Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.11 11.04 11.07 222.8K
09:35 11.07 11.08 11.05 11.07 91.1K
09:40 11.09 11.09 11.04 11.04 249.4K
09:45 11.06 11.11 11.05 11.09 94.6K
09:50 11.08 11.11 11.08 11.11 100.1K
09:55 11.10 11.12 11.09 11.10 155.0K
10:00 11.09 11.11 11.08 11.08 81.7K
10:05 11.09 11.09 11.06 11.07 72.7K
10:10 11.07 11.09 11.07 11.09 75.7K
10:15 11.08 11.08 11.06 11.07 86.5K
10:20 11.07 11.09 11.07 11.09 55.8K
10:25 11.09 11.14 11.09 11.12 140.2K
10:30 11.13 11.13 11.12 11.12 101.3K
10:35 11.13 11.13 11.11 11.11 30.9K
10:40 11.12 11.12 11.09 11.10 42.9K
10:45 11.10 11.11 11.09 11.10 68.2K
10:50 11.10 11.11 11.09 11.09 119.9K
10:55 11.09 11.09 11.06 11.06 123.3K
11:00 11.06 11.08 11.05 11.08 116.4K
11:05 11.07 11.08 11.06 11.06 36.5K
11:10 11.06 11.06 11.05 11.06 58.4K
11:15 11.05 11.05 11.02 11.04 127.3K
11:20 11.04 11.05 11.04 11.05 19.6K
11:25 11.05 11.05 11.04 11.05 11.2K
13:00 11.04 11.18 11.04 11.15 498.7K
13:05 11.15 11.24 11.13 11.23 519.0K
13:10 11.21 11.30 11.21 11.24 581.9K
13:15 11.24 11.25 11.21 11.22 100.5K
13:20 11.22 11.23 11.21 11.21 106.2K
13:25 11.21 11.22 11.21 11.21 69.7K
13:30 11.22 11.23 11.21 11.21 62.1K
13:35 11.20 11.21 11.19 11.19 58.2K
13:40 11.19 11.21 11.18 11.19 98.6K
13:45 11.19 11.19 11.16 11.19 35.6K
13:50 11.18 11.19 11.18 11.19 25.4K
13:55 11.18 11.19 11.18 11.18 32.3K
14:00 11.19 11.19 11.18 11.18 39.2K
14:05 11.18 11.19 11.17 11.17 39.0K
14:10 11.17 11.18 11.16 11.17 32.5K
14:15 11.17 11.19 11.17 11.19 47.4K
14:20 11.19 11.20 11.18 11.19 39.2K
14:25 11.19 11.20 11.18 11.19 46.2K
14:30 11.20 11.22 11.19 11.21 97.8K
14:35 11.20 11.21 11.19 11.21 88.4K
14:40 11.21 11.21 11.18 11.18 57.2K
14:45 11.19 11.20 11.18 11.19 72.3K
14:50 11.20 11.21 11.17 11.18 100.9K
14:55 11.18 11.20 11.17 11.20 140.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available