Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.19 11.09 11.10 436.7K
09:35 11.11 11.15 11.09 11.12 148.8K
09:40 11.14 11.14 11.11 11.12 125.3K
09:45 11.12 11.12 11.09 11.09 102.7K
09:50 11.08 11.10 11.06 11.10 225.3K
09:55 11.10 11.13 11.09 11.13 59.5K
10:00 11.11 11.13 11.11 11.13 56.1K
10:05 11.12 11.13 11.10 11.10 106.2K
10:10 11.10 11.10 11.09 11.09 120.2K
10:15 11.09 11.10 11.07 11.08 166.8K
10:20 11.09 11.09 11.06 11.08 177.8K
10:25 11.08 11.10 11.07 11.08 59.0K
10:30 11.09 11.10 11.08 11.08 34.4K
10:35 11.10 11.10 11.08 11.09 50.0K
10:40 11.10 11.10 11.08 11.10 93.2K
10:45 11.10 11.11 11.09 11.10 75.8K
10:50 11.09 11.11 11.09 11.11 66.4K
10:55 11.11 11.11 11.09 11.10 105.5K
11:00 11.10 11.12 11.08 11.12 85.6K
11:05 11.12 11.12 11.11 11.11 38.4K
11:10 11.11 11.12 11.10 11.12 38.5K
11:15 11.13 11.13 11.12 11.12 123.2K
11:20 11.13 11.13 11.11 11.11 41.1K
11:25 11.10 11.10 11.08 11.08 121.9K
13:00 11.09 11.10 11.08 11.08 57.6K
13:05 11.08 11.09 11.07 11.08 83.6K
13:10 11.08 11.09 11.07 11.09 39.8K
13:15 11.09 11.10 11.08 11.10 22.3K
13:20 11.09 11.10 11.09 11.10 72.3K
13:25 11.09 11.10 11.09 11.09 23.0K
13:30 11.09 11.11 11.09 11.10 81.2K
13:35 11.10 11.10 11.09 11.09 18.5K
13:40 11.10 11.11 11.09 11.10 59.5K
13:45 11.10 11.11 11.09 11.09 53.0K
13:50 11.09 11.10 11.09 11.09 32.4K
13:55 11.09 11.11 11.09 11.10 7.0K
14:00 11.11 11.12 11.11 11.11 28.3K
14:05 11.10 11.10 11.09 11.10 33.6K
14:10 11.10 11.11 11.09 11.10 16.0K
14:15 11.11 11.12 11.10 11.11 23.4K
14:20 11.10 11.11 11.10 11.10 45.4K
14:25 11.10 11.11 11.10 11.11 34.4K
14:30 11.10 11.12 11.10 11.11 22.5K
14:35 11.11 11.12 11.11 11.12 67.4K
14:40 11.12 11.12 11.10 11.12 103.1K
14:45 11.12 11.13 11.11 11.13 69.9K
14:50 11.13 11.13 11.12 11.13 132.3K
14:55 11.12 11.14 11.12 11.14 72.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available