Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.10 11.04 11.06 129.1K
09:35 11.06 11.07 11.03 11.05 90.7K
09:40 11.05 11.08 11.05 11.08 112.7K
09:45 11.08 11.09 11.07 11.07 80.9K
09:50 11.07 11.08 11.06 11.07 15.7K
09:55 11.07 11.08 11.06 11.07 89.0K
10:00 11.06 11.09 11.05 11.09 82.0K
10:05 11.08 11.08 11.07 11.07 32.3K
10:10 11.07 11.08 11.07 11.08 15.5K
10:15 11.08 11.08 11.07 11.07 24.2K
10:20 11.06 11.08 11.04 11.08 80.6K
10:25 11.08 11.08 11.06 11.06 30.9K
10:30 11.07 11.07 11.06 11.06 32.0K
10:35 11.07 11.08 11.06 11.07 48.6K
10:40 11.08 11.08 11.07 11.07 15.3K
10:45 11.07 11.08 11.06 11.08 49.8K
10:50 11.07 11.07 11.04 11.05 100.6K
10:55 11.04 11.08 11.04 11.08 68.5K
11:00 11.08 11.08 11.07 11.07 22.4K
11:05 11.08 11.08 11.06 11.06 31.9K
11:10 11.07 11.07 11.05 11.05 63.0K
11:15 11.06 11.06 11.05 11.05 41.6K
11:20 11.05 11.06 11.05 11.05 21.5K
11:25 11.05 11.06 11.04 11.06 37.1K
13:00 11.06 11.06 11.05 11.05 35.0K
13:05 11.05 11.05 11.04 11.04 23.1K
13:10 11.05 11.05 11.03 11.03 95.4K
13:15 11.03 11.03 11.00 11.02 163.8K
13:20 11.02 11.03 11.00 11.00 74.0K
13:25 11.00 11.03 10.99 11.03 44.0K
13:30 11.02 11.02 11.00 11.01 28.2K
13:35 11.01 11.01 11.00 11.01 26.7K
13:40 11.01 11.02 11.01 11.01 16.4K
13:45 11.02 11.02 11.01 11.02 16.1K
13:50 11.01 11.03 11.01 11.02 70.2K
13:55 11.02 11.02 11.01 11.02 33.2K
14:00 11.02 11.02 11.01 11.02 57.0K
14:05 11.02 11.04 11.02 11.03 26.5K
14:10 11.03 11.04 11.03 11.04 21.7K
14:15 11.04 11.05 11.04 11.05 8.0K
14:20 11.04 11.04 11.02 11.03 47.6K
14:25 11.03 11.03 11.01 11.01 45.0K
14:30 11.03 11.03 11.02 11.03 32.6K
14:35 11.02 11.04 11.02 11.03 21.8K
14:40 11.04 11.16 11.03 11.12 339.3K
14:45 11.13 11.13 11.09 11.09 171.9K
14:50 11.07 11.10 11.07 11.09 91.5K
14:55 11.09 11.11 11.08 11.11 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available