Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.11 11.06 11.10 81.3K
09:35 11.09 11.10 11.07 11.07 61.8K
09:40 11.07 11.10 11.07 11.09 99.9K
09:45 11.09 11.10 11.09 11.10 31.1K
09:50 11.10 11.10 11.09 11.10 97.5K
09:55 11.10 11.10 11.09 11.10 55.9K
10:00 11.10 11.11 11.09 11.10 59.9K
10:05 11.10 11.10 11.07 11.07 91.7K
10:10 11.08 11.09 11.07 11.08 45.0K
10:15 11.08 11.08 11.05 11.05 165.8K
10:20 11.05 11.06 11.04 11.05 56.9K
10:25 11.04 11.05 11.04 11.04 32.9K
10:30 11.04 11.05 11.03 11.04 87.3K
10:35 11.03 11.04 11.02 11.03 57.5K
10:40 11.03 11.03 11.02 11.02 51.6K
10:45 11.02 11.04 11.02 11.03 48.5K
10:50 11.03 11.05 11.03 11.04 26.2K
10:55 11.03 11.04 11.03 11.04 20.2K
11:00 11.04 11.05 11.04 11.05 8.1K
11:05 11.05 11.05 11.05 11.05 5.6K
11:10 11.05 11.06 11.05 11.05 5.9K
11:15 11.05 11.05 11.05 11.05 1.8K
11:20 11.05 11.05 11.05 11.05 4.6K
11:25 11.06 11.06 11.04 11.05 38.7K
13:00 11.05 11.05 11.03 11.04 36.6K
13:05 11.05 11.06 11.04 11.05 11.3K
13:10 11.05 11.06 11.05 11.05 12.5K
13:15 11.05 11.05 11.03 11.04 64.3K
13:20 11.04 11.04 11.03 11.04 9.9K
13:25 11.04 11.04 11.03 11.04 24.8K
13:30 11.04 11.05 11.04 11.05 23.8K
13:35 11.03 11.04 11.03 11.03 68.8K
13:40 11.04 11.05 11.03 11.03 18.3K
13:45 11.04 11.05 11.04 11.04 7.2K
13:50 11.04 11.04 11.03 11.03 56.2K
13:55 11.03 11.04 11.03 11.03 30.0K
14:00 11.03 11.05 11.03 11.05 64.9K
14:05 11.05 11.07 11.05 11.05 80.0K
14:10 11.05 11.05 11.04 11.04 39.1K
14:15 11.05 11.05 11.04 11.04 14.0K
14:20 11.04 11.05 11.04 11.05 52.0K
14:25 11.04 11.05 11.04 11.04 57.4K
14:30 11.04 11.05 11.04 11.05 38.5K
14:35 11.03 11.04 11.03 11.04 27.9K
14:40 11.04 11.05 11.03 11.04 68.4K
14:45 11.04 11.05 11.03 11.04 42.2K
14:50 11.03 11.05 11.03 11.04 61.3K
14:55 11.05 11.05 11.03 11.03 75.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available