Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.27 11.16 11.17 345.0K
09:35 11.16 11.19 11.16 11.18 129.5K
09:40 11.18 11.19 11.17 11.18 131.1K
09:45 11.18 11.18 11.14 11.16 180.7K
09:50 11.16 11.17 11.15 11.16 111.3K
09:55 11.17 11.19 11.16 11.17 116.4K
10:00 11.18 11.18 11.16 11.17 56.3K
10:05 11.17 11.18 11.16 11.18 49.0K
10:10 11.18 11.24 11.18 11.21 157.2K
10:15 11.22 11.24 11.22 11.24 92.0K
10:20 11.23 11.23 11.20 11.23 96.5K
10:25 11.22 11.23 11.20 11.23 231.3K
10:30 11.22 11.26 11.22 11.26 195.4K
10:35 11.24 11.25 11.22 11.22 57.0K
10:40 11.21 11.22 11.20 11.21 63.7K
10:45 11.22 11.25 11.22 11.25 34.3K
10:50 11.23 11.25 11.23 11.25 16.0K
10:55 11.24 11.24 11.23 11.23 19.9K
11:00 11.23 11.25 11.23 11.25 49.7K
11:05 11.24 11.25 11.23 11.23 60.4K
11:10 11.24 11.26 11.24 11.25 86.4K
11:15 11.25 11.26 11.25 11.25 69.6K
11:20 11.25 11.26 11.24 11.26 116.4K
11:25 11.26 11.26 11.23 11.23 30.2K
13:00 11.23 11.25 11.23 11.24 55.9K
13:05 11.23 11.25 11.23 11.25 25.1K
13:10 11.24 11.25 11.23 11.23 60.5K
13:15 11.23 11.24 11.23 11.23 22.9K
13:20 11.23 11.23 11.21 11.22 104.3K
13:25 11.22 11.23 11.22 11.22 41.7K
13:30 11.22 11.22 11.20 11.20 45.6K
13:35 11.20 11.21 11.19 11.19 36.6K
13:40 11.20 11.21 11.20 11.20 50.7K
13:45 11.21 11.21 11.21 11.21 15.3K
13:50 11.21 11.22 11.20 11.20 20.6K
13:55 11.21 11.21 11.20 11.20 52.0K
14:00 11.19 11.20 11.19 11.20 44.1K
14:05 11.19 11.20 11.18 11.18 38.0K
14:10 11.18 11.19 11.18 11.18 16.4K
14:15 11.19 11.20 11.19 11.19 30.5K
14:20 11.20 11.20 11.19 11.20 37.3K
14:25 11.20 11.20 11.18 11.19 106.8K
14:30 11.19 11.19 11.18 11.18 41.8K
14:35 11.19 11.19 11.18 11.18 65.2K
14:40 11.17 11.19 11.17 11.19 38.5K
14:45 11.18 11.19 11.18 11.18 47.7K
14:50 11.19 11.20 11.17 11.20 119.7K
14:55 11.19 11.20 11.17 11.17 93.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available