Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 11.16 10.94 11.11 548.3K
09:35 11.12 11.13 11.06 11.11 176.3K
09:40 11.12 11.12 11.04 11.08 171.4K
09:45 11.09 11.09 11.04 11.04 76.6K
09:50 11.04 11.04 11.00 11.02 71.4K
09:55 11.01 11.01 10.97 10.97 105.4K
10:00 10.97 10.98 10.93 10.94 274.8K
10:05 10.92 10.95 10.92 10.95 102.8K
10:10 10.95 10.95 10.93 10.94 108.8K
10:15 10.94 10.96 10.93 10.94 54.7K
10:20 10.94 10.95 10.93 10.94 52.1K
10:25 10.94 10.95 10.93 10.95 22.3K
10:30 10.95 10.95 10.93 10.93 32.4K
10:35 10.94 10.95 10.94 10.95 11.3K
10:40 10.94 10.95 10.94 10.95 10.1K
10:45 10.95 10.95 10.93 10.93 56.2K
10:50 10.93 10.94 10.91 10.91 51.2K
10:55 10.89 10.92 10.89 10.91 115.3K
11:00 10.91 10.92 10.90 10.91 22.1K
11:05 10.90 10.92 10.90 10.91 44.5K
11:10 10.92 10.92 10.90 10.92 102.4K
11:15 10.92 10.92 10.91 10.91 15.5K
11:20 10.90 10.92 10.90 10.92 79.6K
11:25 10.92 10.92 10.91 10.92 13.5K
13:00 10.92 10.94 10.89 10.93 53.1K
13:05 10.93 10.96 10.93 10.94 71.1K
13:10 10.95 10.97 10.95 10.96 30.2K
13:15 10.96 10.97 10.95 10.95 43.5K
13:20 10.95 10.95 10.93 10.93 21.4K
13:25 10.94 10.95 10.92 10.92 29.9K
13:30 10.92 10.93 10.92 10.92 76.5K
13:35 10.92 10.92 10.90 10.91 110.8K
13:40 10.91 10.92 10.91 10.91 10.4K
13:45 10.92 10.93 10.91 10.92 42.9K
13:50 10.92 10.92 10.91 10.92 18.9K
13:55 10.91 10.92 10.91 10.92 24.6K
14:00 10.91 10.93 10.90 10.93 95.8K
14:05 10.93 10.95 10.93 10.94 39.4K
14:10 10.94 10.95 10.93 10.95 64.4K
14:15 10.94 10.97 10.94 10.96 72.9K
14:20 10.96 10.97 10.95 10.97 25.4K
14:25 10.97 10.99 10.97 10.99 57.4K
14:30 11.00 11.00 10.98 10.99 87.3K
14:35 10.99 11.00 10.99 11.00 27.9K
14:40 10.99 11.00 10.98 10.98 84.4K
14:45 10.99 11.04 10.98 11.03 226.2K
14:50 11.03 11.03 11.00 11.02 76.3K
14:55 11.01 11.03 11.00 11.03 108.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available