Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.96 15.96 15.59 15.77 475.6K
09:35 15.78 15.78 15.66 15.72 45.7K
09:40 15.70 15.70 15.54 15.56 27.6K
09:45 15.54 15.71 15.50 15.64 44.7K
09:50 15.63 15.70 15.55 15.65 27.7K
09:55 15.66 15.66 15.63 15.65 14.8K
10:00 15.68 15.70 15.67 15.67 11.8K
10:05 15.67 15.70 15.67 15.67 9.2K
10:10 15.66 15.69 15.66 15.69 10.9K
10:15 15.70 15.70 15.66 15.66 5.7K
10:20 15.66 15.67 15.62 15.62 21.3K
10:25 15.57 15.59 15.55 15.59 11.7K
10:30 15.60 15.60 15.58 15.59 4.4K
10:35 15.59 15.61 15.56 15.61 18.2K
10:40 15.57 15.57 15.53 15.55 4.7K
10:45 15.54 15.56 15.54 15.56 6.1K
10:50 15.54 15.56 15.54 15.54 3.9K
10:55 15.55 15.58 15.55 15.58 5.0K
11:00 15.58 15.69 15.58 15.67 17.8K
11:05 15.68 15.68 15.65 15.66 5.7K
11:10 15.64 15.65 15.64 15.64 7.7K
11:15 15.64 15.65 15.61 15.62 5.8K
11:20 15.63 15.68 15.63 15.68 20.8K
11:25 15.64 15.68 15.61 15.68 6.1K
13:00 15.73 16.36 15.73 16.18 790.0K
13:05 16.18 16.48 16.08 16.28 329.2K
13:10 16.27 16.27 16.10 16.10 64.7K
13:15 16.10 16.23 16.04 16.16 64.5K
13:20 16.16 16.22 16.07 16.07 44.5K
13:25 16.12 16.19 16.10 16.11 44.1K
13:30 16.11 16.20 16.11 16.13 27.6K
13:35 16.14 16.14 16.07 16.14 42.7K
13:40 16.09 16.30 16.09 16.20 114.6K
13:45 16.19 16.22 16.17 16.17 18.5K
13:50 16.16 16.38 16.16 16.34 82.8K
13:55 16.33 16.35 16.25 16.28 105.0K
14:00 16.26 16.31 16.22 16.22 18.5K
14:05 16.22 16.24 16.15 16.19 14.0K
14:10 16.16 16.19 16.14 16.18 32.4K
14:15 16.18 16.24 16.17 16.23 32.6K
14:20 16.19 16.23 16.18 16.22 35.4K
14:25 16.22 16.28 16.18 16.28 40.5K
14:30 16.32 16.38 16.24 16.31 159.8K
14:35 16.29 16.38 16.28 16.35 149.1K
14:40 16.33 16.35 16.30 16.31 66.6K
14:45 16.32 16.42 16.29 16.37 161.3K
14:50 16.37 16.37 16.28 16.32 65.7K
14:55 16.31 16.32 16.27 16.28 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available