16.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.25 | 16.25 | 16.00 | 16.06 | 280.7K |
| 09:35 | 16.05 | 16.05 | 15.92 | 15.92 | 116.8K |
| 09:40 | 15.95 | 16.00 | 15.91 | 15.95 | 116.8K |
| 09:45 | 15.96 | 16.00 | 15.87 | 15.97 | 113.4K |
| 09:50 | 15.98 | 16.01 | 15.93 | 15.95 | 77.5K |
| 09:55 | 15.95 | 16.01 | 15.95 | 15.98 | 23.9K |
| 10:00 | 15.96 | 16.00 | 15.95 | 15.98 | 17.0K |
| 10:05 | 15.99 | 16.06 | 15.97 | 16.02 | 25.3K |
| 10:10 | 16.04 | 16.05 | 16.02 | 16.03 | 13.5K |
| 10:15 | 16.03 | 16.04 | 16.03 | 16.03 | 6.6K |
| 10:20 | 16.04 | 16.05 | 16.02 | 16.05 | 18.3K |
| 10:25 | 16.03 | 16.28 | 16.03 | 16.28 | 36.7K |
| 10:30 | 16.28 | 16.33 | 16.17 | 16.32 | 68.2K |
| 10:35 | 16.34 | 16.60 | 16.30 | 16.34 | 276.0K |
| 10:40 | 16.34 | 16.42 | 16.29 | 16.30 | 81.8K |
| 10:45 | 16.28 | 16.31 | 16.27 | 16.30 | 57.7K |
| 10:50 | 16.30 | 16.31 | 16.25 | 16.25 | 25.1K |
| 10:55 | 16.25 | 16.40 | 16.22 | 16.33 | 49.7K |
| 11:00 | 16.33 | 16.58 | 16.27 | 16.50 | 139.8K |
| 11:05 | 16.45 | 16.54 | 16.35 | 16.47 | 118.7K |
| 11:10 | 16.47 | 16.49 | 16.36 | 16.49 | 27.7K |
| 11:15 | 16.45 | 16.48 | 16.41 | 16.44 | 16.2K |
| 11:20 | 16.43 | 16.46 | 16.40 | 16.40 | 17.5K |
| 11:25 | 16.40 | 16.44 | 16.40 | 16.42 | 17.7K |
| 13:00 | 16.45 | 16.45 | 16.27 | 16.28 | 50.9K |
| 13:05 | 16.28 | 16.35 | 16.28 | 16.34 | 12.4K |
| 13:10 | 16.33 | 16.34 | 16.29 | 16.31 | 14.8K |
| 13:15 | 16.31 | 16.32 | 16.23 | 16.24 | 32.1K |
| 13:20 | 16.26 | 16.38 | 16.26 | 16.34 | 34.9K |
| 13:25 | 16.34 | 16.34 | 16.30 | 16.32 | 23.3K |
| 13:30 | 16.32 | 16.35 | 16.29 | 16.35 | 35.3K |
| 13:35 | 16.35 | 16.39 | 16.34 | 16.35 | 49.7K |
| 13:40 | 16.35 | 16.35 | 16.30 | 16.32 | 21.4K |
| 13:45 | 16.32 | 16.32 | 16.28 | 16.29 | 21.5K |
| 13:50 | 16.29 | 16.29 | 16.25 | 16.28 | 16.1K |
| 13:55 | 16.29 | 16.29 | 16.24 | 16.25 | 15.3K |
| 14:00 | 16.25 | 16.28 | 16.23 | 16.27 | 25.4K |
| 14:05 | 16.25 | 16.27 | 16.23 | 16.23 | 15.0K |
| 14:10 | 16.26 | 16.29 | 16.25 | 16.29 | 23.2K |
| 14:15 | 16.30 | 16.37 | 16.28 | 16.35 | 73.6K |
| 14:20 | 16.35 | 16.39 | 16.30 | 16.38 | 53.4K |
| 14:25 | 16.38 | 16.38 | 16.33 | 16.33 | 18.8K |
| 14:30 | 16.33 | 16.34 | 16.30 | 16.30 | 28.6K |
| 14:35 | 16.31 | 16.32 | 16.30 | 16.32 | 34.2K |
| 14:40 | 16.35 | 16.38 | 16.32 | 16.33 | 94.9K |
| 14:45 | 16.33 | 16.33 | 16.28 | 16.31 | 55.4K |
| 14:50 | 16.30 | 16.31 | 16.23 | 16.29 | 78.7K |
| 14:55 | 16.27 | 16.28 | 16.23 | 16.23 | 16.9K |