Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.83 16.14 15.76 16.14 210.4K
09:35 16.11 16.11 15.91 15.92 77.9K
09:40 15.92 15.99 15.89 15.94 49.6K
09:45 15.94 15.98 15.90 15.95 37.8K
09:50 15.96 16.03 15.93 16.01 47.7K
09:55 16.03 16.06 15.99 16.00 74.9K
10:00 15.99 16.12 15.99 16.12 105.8K
10:05 16.12 16.23 16.12 16.18 196.2K
10:10 16.18 16.35 16.18 16.23 134.8K
10:15 16.22 16.24 16.16 16.20 39.4K
10:20 16.20 16.20 16.09 16.13 61.8K
10:25 16.12 16.14 16.08 16.12 16.5K
10:30 16.12 16.12 16.07 16.09 10.4K
10:35 16.09 16.10 16.05 16.09 19.6K
10:40 16.09 16.10 16.05 16.07 15.7K
10:45 16.08 16.10 16.05 16.06 17.8K
10:50 16.07 16.08 16.04 16.07 25.2K
10:55 16.06 16.06 16.01 16.01 18.6K
11:00 16.01 16.04 15.98 16.02 52.3K
11:05 16.02 16.04 16.01 16.04 26.9K
11:10 16.05 16.13 16.02 16.08 91.1K
11:15 16.07 16.10 16.05 16.06 19.4K
11:20 16.08 16.13 16.07 16.12 27.5K
11:25 16.15 16.16 16.09 16.13 30.8K
13:00 16.13 16.48 16.12 16.45 567.3K
13:05 16.46 16.62 16.39 16.55 523.5K
13:10 16.56 16.66 16.55 16.62 178.0K
13:15 16.63 16.64 16.53 16.53 146.8K
13:20 16.53 16.58 16.51 16.53 100.6K
13:25 16.58 16.60 16.42 16.42 121.6K
13:30 16.45 16.46 16.38 16.38 99.1K
13:35 16.38 16.41 16.35 16.37 73.3K
13:40 16.36 16.36 16.28 16.33 111.9K
13:45 16.32 16.32 16.25 16.27 42.1K
13:50 16.30 16.41 16.26 16.37 51.8K
13:55 16.40 16.49 16.37 16.46 99.3K
14:00 16.45 16.46 16.40 16.43 49.8K
14:05 16.45 16.45 16.36 16.38 55.0K
14:10 16.38 16.45 16.35 16.42 98.7K
14:15 16.44 16.44 16.37 16.40 26.3K
14:20 16.40 16.41 16.36 16.39 72.4K
14:25 16.39 16.40 16.35 16.39 56.3K
14:30 16.36 16.41 16.35 16.36 82.1K
14:35 16.40 16.42 16.35 16.42 60.0K
14:40 16.42 16.42 16.37 16.40 78.8K
14:45 16.37 16.45 16.37 16.43 61.0K
14:50 16.40 16.45 16.39 16.45 108.0K
14:55 16.45 16.48 16.39 16.48 200.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available