Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.41 16.41 16.05 16.09 197.5K
09:35 16.06 16.06 15.94 15.99 119.6K
09:40 15.99 16.05 15.91 15.99 145.7K
09:45 15.98 15.99 15.92 15.98 55.5K
09:50 15.98 16.02 15.95 16.02 61.5K
09:55 16.00 16.05 15.98 15.98 26.7K
10:00 15.97 15.99 15.95 15.97 41.7K
10:05 15.97 15.97 15.93 15.93 63.2K
10:10 15.92 15.95 15.92 15.95 29.7K
10:15 15.95 16.00 15.94 15.99 34.1K
10:20 15.98 16.06 15.98 16.04 20.2K
10:25 16.04 16.09 16.01 16.04 18.4K
10:30 16.05 16.06 16.03 16.03 13.6K
10:35 16.03 16.12 16.01 16.08 36.1K
10:40 16.07 16.10 16.03 16.10 32.5K
10:45 16.09 16.13 16.07 16.08 41.6K
10:50 16.07 16.08 16.06 16.08 24.5K
10:55 16.07 16.09 16.07 16.07 5.6K
11:00 16.07 16.08 16.01 16.08 33.7K
11:05 16.07 16.07 16.02 16.03 48.2K
11:10 16.03 16.04 16.02 16.02 34.3K
11:15 16.01 16.08 16.01 16.07 24.6K
11:20 16.07 16.07 16.02 16.03 20.1K
11:25 16.03 16.04 16.02 16.02 22.6K
13:00 16.03 16.08 16.01 16.07 71.0K
13:05 16.07 16.08 16.06 16.08 15.7K
13:10 16.09 16.11 16.09 16.10 10.6K
13:15 16.10 16.14 16.08 16.13 50.3K
13:20 16.14 16.18 16.12 16.17 23.4K
13:25 16.17 16.17 16.12 16.12 15.8K
13:30 16.12 16.16 16.11 16.15 19.4K
13:35 16.15 16.18 16.14 16.16 28.2K
13:40 16.16 16.19 16.12 16.16 55.5K
13:45 16.15 16.15 16.11 16.12 23.6K
13:50 16.12 16.12 16.09 16.09 21.5K
13:55 16.11 16.12 16.09 16.10 7.7K
14:00 16.11 16.11 16.05 16.05 28.1K
14:05 16.06 16.06 16.00 16.04 69.2K
14:10 16.03 16.06 16.03 16.05 28.9K
14:15 16.06 16.06 16.03 16.03 17.4K
14:20 16.05 16.07 16.04 16.04 22.3K
14:25 16.05 16.07 16.03 16.07 18.5K
14:30 16.03 16.07 16.03 16.07 19.9K
14:35 16.08 16.11 16.05 16.10 144.3K
14:40 16.10 16.18 16.10 16.13 61.5K
14:45 16.11 16.17 16.11 16.14 65.4K
14:50 16.15 16.16 16.08 16.08 84.3K
14:55 16.08 16.11 16.07 16.09 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available