Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.06 16.19 16.04 16.17 98.0K
09:35 16.14 16.17 16.12 16.14 58.8K
09:40 16.14 16.14 16.08 16.09 24.8K
09:45 16.08 16.09 16.00 16.04 98.3K
09:50 16.03 16.04 15.98 15.98 158.8K
09:55 15.95 16.00 15.90 15.94 172.1K
10:00 15.94 16.01 15.94 15.98 117.7K
10:05 15.98 16.04 15.98 16.04 26.5K
10:10 16.03 16.12 16.03 16.10 23.4K
10:15 16.10 16.10 16.06 16.06 35.8K
10:20 16.05 16.08 16.04 16.07 11.1K
10:25 16.06 16.10 16.05 16.10 24.0K
10:30 16.10 16.12 16.07 16.11 23.8K
10:35 16.11 16.12 16.07 16.11 27.3K
10:40 16.11 16.16 16.09 16.16 47.8K
10:45 16.13 16.15 16.08 16.15 44.9K
10:50 16.14 16.15 16.12 16.14 6.6K
10:55 16.14 16.14 16.12 16.12 9.1K
11:00 16.12 16.12 16.10 16.10 6.9K
11:05 16.10 16.11 16.09 16.11 37.0K
11:10 16.13 16.16 16.10 16.16 64.4K
11:15 16.16 16.19 16.14 16.15 24.7K
11:20 16.15 16.15 16.13 16.15 20.5K
11:25 16.13 16.15 16.13 16.15 4.7K
13:00 16.16 16.16 16.10 16.10 51.9K
13:05 16.10 16.10 16.08 16.08 113.7K
13:10 16.10 16.10 16.09 16.09 2.8K
13:15 16.09 16.09 16.09 16.09 3.4K
13:20 16.10 16.10 16.08 16.08 13.7K
13:25 16.09 16.10 16.07 16.10 28.9K
13:30 16.12 16.12 16.10 16.12 12.2K
13:35 16.12 16.12 16.10 16.11 8.9K
13:40 16.11 16.11 16.09 16.09 9.3K
13:45 16.10 16.10 16.08 16.09 13.3K
13:50 16.10 16.10 16.08 16.08 5.7K
13:55 16.06 16.08 16.06 16.08 7.2K
14:00 16.08 16.08 16.06 16.06 18.6K
14:05 16.06 16.09 16.06 16.07 14.4K
14:10 16.09 16.10 16.07 16.10 11.8K
14:15 16.07 16.12 16.07 16.12 16.8K
14:20 16.12 16.12 16.10 16.10 5.7K
14:25 16.10 16.11 16.08 16.11 21.9K
14:30 16.09 16.13 16.09 16.12 21.2K
14:35 16.12 16.12 16.10 16.10 11.3K
14:40 16.10 16.12 16.09 16.11 40.0K
14:45 16.11 16.12 16.09 16.10 32.4K
14:50 16.12 16.12 16.08 16.09 69.3K
14:55 16.09 16.10 16.07 16.07 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available