Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.01 17.12 16.87 16.87 51.7K
09:35 16.87 16.92 16.81 16.87 60.0K
09:40 16.87 16.97 16.87 16.95 16.6K
09:45 16.96 17.08 16.96 16.99 29.6K
09:50 17.00 17.00 16.97 16.99 16.6K
09:55 16.99 17.08 16.96 17.08 18.6K
10:00 17.09 17.20 17.04 17.20 26.3K
10:05 17.20 17.38 17.20 17.31 85.0K
10:10 17.30 17.39 17.29 17.39 41.1K
10:15 17.37 17.48 17.35 17.44 137.1K
10:20 17.44 17.44 17.31 17.36 47.8K
10:25 17.33 17.36 17.30 17.32 19.3K
10:30 17.33 17.37 17.27 17.33 24.3K
10:35 17.33 17.39 17.27 17.39 48.2K
10:40 17.39 17.40 17.34 17.37 22.6K
10:45 17.37 17.38 17.31 17.32 75.8K
10:50 17.31 17.34 17.31 17.33 27.7K
10:55 17.33 17.36 17.32 17.34 10.3K
11:00 17.34 17.34 17.28 17.31 36.2K
11:05 17.31 17.32 17.27 17.27 8.4K
11:10 17.27 17.32 17.26 17.27 19.7K
11:15 17.26 17.28 17.23 17.25 33.8K
11:20 17.27 17.27 17.16 17.16 23.2K
11:25 17.16 17.18 17.08 17.14 58.0K
13:00 17.14 17.21 17.12 17.16 36.8K
13:05 17.16 17.19 17.14 17.16 12.4K
13:10 17.17 17.17 17.13 17.14 25.5K
13:15 17.15 17.16 17.15 17.16 6.0K
13:20 17.15 17.18 17.14 17.16 10.4K
13:25 17.15 17.15 17.07 17.07 65.8K
13:30 17.07 17.13 17.05 17.13 20.3K
13:35 17.14 17.31 17.13 17.21 93.9K
13:40 17.20 17.29 17.19 17.23 18.0K
13:45 17.22 17.32 17.20 17.31 34.2K
13:50 17.33 17.43 17.30 17.42 103.2K
13:55 17.41 17.60 17.40 17.42 298.1K
14:00 17.42 17.43 17.35 17.40 27.2K
14:05 17.39 17.39 17.33 17.33 21.1K
14:10 17.35 17.36 17.31 17.31 9.8K
14:15 17.31 17.32 17.28 17.29 16.4K
14:20 17.31 17.31 17.27 17.27 17.7K
14:25 17.28 17.29 17.22 17.23 6.2K
14:30 17.28 17.29 17.25 17.29 12.1K
14:35 17.28 17.30 17.28 17.29 15.6K
14:40 17.28 17.42 17.28 17.40 105.4K
14:45 17.36 17.47 17.33 17.42 218.9K
14:50 17.42 17.66 17.42 17.66 338.9K
14:55 17.58 17.65 17.54 17.57 70.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available