Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 18.94 18.51 18.51 274.4K
09:35 18.51 18.54 18.36 18.40 153.4K
09:40 18.39 18.53 18.25 18.53 123.8K
09:45 18.50 18.56 18.42 18.49 43.8K
09:50 18.47 18.73 18.47 18.59 85.1K
09:55 18.59 18.66 18.53 18.53 85.5K
10:00 18.63 18.64 18.54 18.57 46.8K
10:05 18.59 18.67 18.57 18.62 25.6K
10:10 18.60 18.97 18.60 18.97 66.0K
10:15 18.98 19.00 18.79 18.85 113.2K
10:20 18.81 18.89 18.78 18.89 27.5K
10:25 18.89 18.95 18.81 18.95 43.3K
10:30 18.95 18.97 18.88 18.94 73.3K
10:35 18.95 19.00 18.94 18.97 52.7K
10:40 18.96 19.10 18.95 19.01 157.3K
10:45 19.01 19.10 19.01 19.08 71.5K
10:50 19.07 19.08 18.96 18.97 49.6K
10:55 18.97 19.09 18.97 19.09 36.3K
11:00 19.10 19.10 19.03 19.07 47.1K
11:05 19.09 19.30 19.07 19.23 130.2K
11:10 19.18 19.30 19.18 19.30 60.3K
11:15 19.30 19.32 19.21 19.26 50.3K
11:20 19.25 19.28 19.23 19.27 32.3K
11:25 19.26 19.28 19.19 19.26 57.1K
13:00 19.25 19.33 19.21 19.25 74.9K
13:05 19.25 19.31 19.17 19.17 61.3K
13:10 19.21 19.21 19.10 19.12 26.4K
13:15 19.12 19.15 19.11 19.14 36.0K
13:20 19.15 19.23 19.12 19.21 38.2K
13:25 19.21 19.21 19.15 19.15 30.6K
13:30 19.12 19.23 19.12 19.22 30.3K
13:35 19.22 19.33 19.21 19.32 63.6K
13:40 19.30 19.33 19.22 19.29 70.3K
13:45 19.29 19.31 19.17 19.27 58.0K
13:50 19.27 19.29 19.20 19.27 25.2K
13:55 19.27 19.35 19.27 19.34 41.9K
14:00 19.32 19.40 19.31 19.38 51.8K
14:05 19.34 19.44 19.34 19.36 48.1K
14:10 19.36 19.42 19.29 19.41 83.3K
14:15 19.40 19.47 19.30 19.41 216.8K
14:20 19.42 19.49 19.36 19.48 113.1K
14:25 19.41 19.53 19.41 19.49 245.4K
14:30 19.45 19.55 19.44 19.52 187.0K
14:35 19.48 19.54 19.46 19.54 102.8K
14:40 19.52 19.68 19.49 19.68 322.7K
14:45 19.68 19.99 19.65 19.99 458.7K
14:50 19.99 20.58 19.99 20.30 644.5K
14:55 20.19 20.29 20.03 20.03 72.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available