Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.77 19.77 19.45 19.71 424.0K
09:35 19.71 19.73 19.56 19.62 120.7K
09:40 19.62 19.64 19.41 19.54 178.4K
09:45 19.51 19.51 19.41 19.43 110.5K
09:50 19.45 19.64 19.45 19.64 70.1K
09:55 19.64 19.69 19.64 19.69 60.0K
10:00 19.69 19.70 19.61 19.61 69.0K
10:05 19.66 19.69 19.61 19.69 34.3K
10:10 19.69 19.70 19.64 19.64 31.7K
10:15 19.63 19.66 19.55 19.55 69.4K
10:20 19.55 19.63 19.51 19.62 45.1K
10:25 19.62 19.62 19.50 19.57 49.2K
10:30 19.57 19.76 19.55 19.76 54.8K
10:35 19.76 19.82 19.71 19.81 26.3K
10:40 19.78 19.86 19.73 19.84 40.4K
10:45 19.82 19.83 19.77 19.77 17.1K
10:50 19.77 19.83 19.74 19.75 27.0K
10:55 19.78 19.84 19.77 19.81 13.4K
11:00 19.82 19.82 19.78 19.78 15.0K
11:05 19.78 19.82 19.78 19.82 18.2K
11:10 19.82 19.84 19.77 19.84 18.5K
11:15 19.81 20.30 19.79 20.30 259.2K
11:20 20.30 20.43 20.14 20.43 222.8K
11:25 20.45 20.95 20.32 20.95 375.3K
13:00 20.96 21.30 20.96 21.30 506.9K
13:05 21.30 21.30 20.90 20.92 170.2K
13:10 20.92 20.92 20.69 20.69 63.9K
13:15 20.68 20.85 20.68 20.84 55.5K
13:20 20.85 20.91 20.71 20.80 97.9K
13:25 20.80 20.90 20.80 20.88 71.9K
13:30 20.88 21.17 20.88 21.00 153.4K
13:35 20.97 21.00 20.83 20.85 68.3K
13:40 20.85 20.86 20.64 20.73 99.7K
13:45 20.73 20.77 20.59 20.69 56.6K
13:50 20.63 20.74 20.55 20.70 79.7K
13:55 20.61 20.73 20.51 20.53 88.8K
14:00 20.67 20.75 20.50 20.65 108.6K
14:05 20.64 20.83 20.52 20.68 125.2K
14:10 20.67 20.68 20.52 20.58 75.1K
14:15 20.58 20.76 20.50 20.65 311.5K
14:20 20.64 20.64 20.41 20.41 66.3K
14:25 20.41 20.49 20.36 20.47 105.4K
14:30 20.47 20.60 20.38 20.60 129.6K
14:35 20.64 20.73 20.53 20.60 223.2K
14:40 20.65 20.84 20.53 20.84 264.3K
14:45 20.84 21.27 20.84 21.23 193.5K
14:50 21.21 21.23 21.10 21.18 132.0K
14:55 21.18 21.22 21.16 21.20 94.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available