Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.88 21.62 20.74 21.39 881.2K
09:35 21.38 21.86 21.26 21.45 798.8K
09:40 21.44 21.45 20.61 20.72 524.1K
09:45 20.80 20.80 20.50 20.66 332.0K
09:50 20.65 20.69 20.37 20.41 171.4K
09:55 20.39 20.50 20.15 20.15 238.3K
10:00 20.15 20.41 20.07 20.40 149.3K
10:05 20.44 20.48 20.39 20.42 92.6K
10:10 20.42 20.66 20.36 20.58 112.2K
10:15 20.57 20.57 20.32 20.35 81.9K
10:20 20.53 20.54 20.36 20.47 56.1K
10:25 20.47 20.57 20.47 20.49 41.9K
10:30 20.50 20.52 20.40 20.43 43.8K
10:35 20.43 20.45 20.36 20.40 27.4K
10:40 20.37 20.45 20.23 20.35 55.5K
10:45 20.35 20.46 20.31 20.35 36.3K
10:50 20.37 20.40 20.32 20.35 38.9K
10:55 20.38 20.38 20.23 20.32 26.6K
11:00 20.35 20.39 20.30 20.37 10.4K
11:05 20.37 20.37 20.30 20.33 20.0K
11:10 20.33 20.48 20.30 20.44 36.8K
11:15 20.44 20.47 20.31 20.40 46.6K
11:20 20.40 20.41 20.30 20.33 56.2K
11:25 20.34 20.41 20.31 20.41 32.3K
13:00 20.41 20.41 20.01 20.01 220.5K
13:05 20.02 20.15 19.95 20.06 113.3K
13:10 20.07 20.07 19.84 19.87 167.9K
13:15 19.87 20.14 19.84 19.98 89.8K
13:20 19.98 20.03 19.95 19.98 38.8K
13:25 19.97 20.02 19.88 19.88 79.2K
13:30 19.88 19.96 19.85 19.85 66.0K
13:35 19.85 19.86 19.72 19.86 106.3K
13:40 19.86 19.96 19.76 19.92 45.8K
13:45 19.96 19.98 19.80 19.86 49.8K
13:50 19.80 19.85 19.73 19.76 55.1K
13:55 19.77 19.80 19.72 19.74 57.1K
14:00 19.79 19.90 19.74 19.76 39.7K
14:05 19.76 19.88 19.76 19.77 42.4K
14:10 19.77 20.00 19.75 19.98 49.5K
14:15 19.98 20.15 19.90 20.00 70.4K
14:20 20.00 20.08 19.91 19.97 54.3K
14:25 19.97 19.97 19.70 19.75 131.5K
14:30 19.81 19.86 19.73 19.73 49.5K
14:35 19.73 19.79 19.72 19.72 50.6K
14:40 19.76 19.77 19.68 19.68 81.3K
14:45 19.68 19.69 19.45 19.52 206.5K
14:50 19.55 19.61 19.31 19.50 290.0K
14:55 19.51 19.60 19.49 19.52 98.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available