Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.62 19.15 19.49 589.6K
09:35 19.53 19.57 19.15 19.15 146.6K
09:40 19.17 19.32 19.05 19.30 268.4K
09:45 19.33 19.43 19.25 19.37 110.0K
09:50 19.37 19.41 19.30 19.34 64.0K
09:55 19.34 19.51 19.33 19.46 100.9K
10:00 19.51 19.60 19.46 19.60 77.3K
10:05 19.60 19.60 19.45 19.49 76.4K
10:10 19.49 19.58 19.49 19.55 26.7K
10:15 19.57 19.57 19.45 19.46 26.3K
10:20 19.48 19.68 19.46 19.50 67.6K
10:25 19.55 19.80 19.51 19.74 113.7K
10:30 19.77 19.90 19.74 19.80 164.0K
10:35 19.80 19.80 19.70 19.80 31.2K
10:40 19.80 19.90 19.77 19.77 89.6K
10:45 19.75 19.89 19.73 19.89 47.8K
10:50 19.89 19.97 19.89 19.96 92.8K
10:55 19.97 20.08 19.81 19.91 144.6K
11:00 19.91 19.99 19.71 19.85 89.3K
11:05 19.85 19.90 19.84 19.84 34.8K
11:10 19.85 19.88 19.78 19.78 40.6K
11:15 19.84 19.87 19.79 19.80 13.9K
11:20 19.80 19.84 19.78 19.78 70.3K
11:25 19.80 19.82 19.77 19.82 64.5K
13:00 19.80 19.89 19.79 19.80 13.8K
13:05 19.80 20.20 19.80 20.18 189.5K
13:10 20.18 20.20 20.00 20.00 148.9K
13:15 20.01 20.12 19.97 20.11 43.5K
13:20 20.10 20.10 19.92 19.92 44.4K
13:25 19.92 19.92 19.81 19.85 69.7K
13:30 19.85 19.86 19.85 19.85 18.3K
13:35 19.86 19.95 19.80 19.80 53.6K
13:40 19.88 19.88 19.78 19.83 29.0K
13:45 19.83 19.86 19.81 19.82 6.6K
13:50 19.82 19.82 19.70 19.77 55.1K
13:55 19.77 19.84 19.77 19.84 14.9K
14:00 19.83 19.88 19.80 19.88 7.7K
14:05 19.88 19.88 19.83 19.83 3.6K
14:10 19.83 19.87 19.83 19.86 9.3K
14:15 19.86 19.86 19.83 19.85 9.4K
14:20 19.83 20.00 19.83 19.94 84.5K
14:25 19.94 19.95 19.88 19.88 40.2K
14:30 19.89 20.01 19.89 19.98 141.2K
14:35 19.98 20.01 19.94 19.95 57.6K
14:40 19.95 20.03 19.92 19.97 83.4K
14:45 19.97 19.99 19.92 19.99 59.6K
14:50 20.00 20.00 19.95 19.99 112.0K
14:55 19.99 20.00 19.98 20.00 107.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available