Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 20.47 19.64 20.45 364.6K
09:35 20.43 21.08 20.33 21.02 614.4K
09:40 21.02 21.18 20.62 20.79 358.6K
09:45 20.80 21.07 20.80 20.92 147.1K
09:50 20.93 20.95 20.61 20.61 247.5K
09:55 20.61 20.76 20.38 20.45 263.6K
10:00 20.50 20.50 20.21 20.39 226.7K
10:05 20.33 20.65 20.22 20.60 150.8K
10:10 20.63 20.69 20.59 20.59 42.1K
10:15 20.59 20.59 20.37 20.38 57.3K
10:20 20.37 20.48 20.24 20.25 53.8K
10:25 20.23 20.45 20.23 20.38 27.2K
10:30 20.38 20.54 20.37 20.40 56.2K
10:35 20.40 20.40 20.25 20.25 69.2K
10:40 20.28 20.39 20.23 20.29 30.2K
10:45 20.29 20.35 20.28 20.28 27.5K
10:50 20.25 20.26 20.16 20.18 110.8K
10:55 20.19 20.19 20.10 20.18 36.2K
11:00 20.15 20.17 20.13 20.14 31.7K
11:05 20.13 20.15 20.04 20.05 63.2K
11:10 20.05 20.16 20.03 20.14 41.5K
11:15 20.10 20.14 20.10 20.12 39.5K
11:20 20.12 20.34 20.12 20.27 53.8K
11:25 20.26 20.39 20.25 20.36 43.8K
13:00 20.36 20.58 20.30 20.34 46.9K
13:05 20.33 20.34 20.21 20.30 89.7K
13:10 20.34 20.37 20.30 20.35 16.5K
13:15 20.31 20.35 20.30 20.33 15.6K
13:20 20.35 20.36 20.30 20.35 39.5K
13:25 20.35 20.43 20.30 20.41 53.3K
13:30 20.35 20.49 20.30 20.47 51.3K
13:35 20.49 20.65 20.42 20.60 76.4K
13:40 20.60 20.90 20.51 20.85 194.4K
13:45 20.84 21.16 20.78 20.81 197.2K
13:50 20.81 21.08 20.80 20.83 86.6K
13:55 20.89 20.90 20.73 20.75 77.4K
14:00 20.76 20.83 20.66 20.83 70.7K
14:05 20.85 20.85 20.67 20.70 71.4K
14:10 20.71 21.01 20.62 20.67 79.7K
14:15 20.65 20.65 20.58 20.58 38.4K
14:20 20.60 20.60 20.50 20.51 40.1K
14:25 20.59 20.59 20.45 20.49 34.5K
14:30 20.49 20.56 20.39 20.45 45.3K
14:35 20.45 20.52 20.40 20.47 48.3K
14:40 20.47 20.47 20.40 20.41 70.5K
14:45 20.42 20.70 20.40 20.70 118.0K
14:50 20.69 20.72 20.66 20.70 77.4K
14:55 20.70 20.85 20.70 20.83 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available