Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.63 21.26 20.63 21.21 293.1K
09:35 21.20 21.27 21.03 21.03 267.7K
09:40 21.02 21.04 20.83 21.03 180.4K
09:45 21.04 21.39 21.04 21.22 250.0K
09:50 21.20 21.23 21.05 21.16 258.5K
09:55 21.15 21.15 20.86 20.93 158.6K
10:00 20.93 21.10 20.87 21.09 55.4K
10:05 21.10 21.19 21.06 21.18 34.3K
10:10 21.17 21.35 21.04 21.04 123.9K
10:15 21.03 21.09 20.97 21.07 45.2K
10:20 21.07 21.07 20.96 20.99 38.5K
10:25 20.99 21.07 20.95 21.05 38.3K
10:30 21.07 21.10 21.00 21.08 29.8K
10:35 21.07 21.14 21.03 21.14 25.1K
10:40 21.14 21.20 21.10 21.13 48.9K
10:45 21.14 21.14 21.01 21.06 25.6K
10:50 21.04 21.06 20.91 21.00 53.5K
10:55 21.00 21.06 20.94 20.99 47.3K
11:00 20.99 21.03 20.95 20.96 27.7K
11:05 20.98 20.98 20.93 20.95 46.0K
11:10 20.94 20.95 20.64 20.72 178.4K
11:15 20.71 20.71 20.53 20.63 116.9K
11:20 20.62 20.65 20.50 20.60 91.8K
11:25 20.60 20.60 20.50 20.57 61.9K
13:00 20.58 20.61 20.40 20.50 76.7K
13:05 20.48 20.60 20.47 20.48 81.6K
13:10 20.47 20.62 20.46 20.46 84.0K
13:15 20.47 20.58 20.46 20.49 84.5K
13:20 20.49 20.50 20.36 20.36 96.4K
13:25 20.35 20.35 20.21 20.21 139.3K
13:30 20.20 20.39 20.20 20.32 88.9K
13:35 20.32 20.49 20.31 20.34 86.9K
13:40 20.35 20.50 20.35 20.39 59.0K
13:45 20.41 20.43 20.32 20.32 33.0K
13:50 20.32 20.34 20.26 20.34 72.4K
13:55 20.33 20.35 20.26 20.31 44.1K
14:00 20.31 20.34 20.25 20.31 71.7K
14:05 20.31 20.33 20.30 20.30 39.2K
14:10 20.30 20.34 20.30 20.31 59.8K
14:15 20.30 20.44 20.30 20.44 54.1K
14:20 20.44 20.44 20.37 20.42 37.9K
14:25 20.41 20.42 20.31 20.36 102.9K
14:30 20.36 20.40 20.30 20.31 57.7K
14:35 20.35 20.44 20.32 20.33 67.7K
14:40 20.36 20.36 20.33 20.33 59.3K
14:45 20.33 20.40 20.29 20.40 91.1K
14:50 20.40 20.40 20.35 20.35 111.2K
14:55 20.36 20.36 20.30 20.34 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available