Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.21 20.58 20.03 20.39 225.4K
09:35 20.41 20.61 20.38 20.48 75.6K
09:40 20.47 20.57 20.45 20.54 94.4K
09:45 20.56 20.60 20.46 20.47 73.9K
09:50 20.47 20.49 20.38 20.45 58.7K
09:55 20.45 20.47 20.40 20.45 67.3K
10:00 20.43 20.47 20.40 20.40 32.9K
10:05 20.40 20.42 20.30 20.32 63.7K
10:10 20.31 20.40 20.30 20.35 91.4K
10:15 20.35 20.40 20.35 20.38 34.8K
10:20 20.38 20.39 20.37 20.38 10.8K
10:25 20.38 20.38 20.29 20.30 100.0K
10:30 20.32 20.35 20.29 20.34 54.8K
10:35 20.35 20.37 20.33 20.33 9.8K
10:40 20.34 20.36 20.33 20.34 25.0K
10:45 20.34 20.37 20.31 20.37 13.8K
10:50 20.38 20.38 20.35 20.38 30.0K
10:55 20.38 20.46 20.38 20.43 14.9K
11:00 20.44 20.44 20.40 20.42 9.9K
11:05 20.42 20.42 20.38 20.38 22.7K
11:10 20.38 20.41 20.37 20.37 14.9K
11:15 20.35 20.35 20.31 20.31 21.6K
11:20 20.33 20.40 20.33 20.36 36.6K
11:25 20.36 20.36 20.33 20.33 14.8K
13:00 20.33 20.35 20.30 20.30 76.0K
13:05 20.28 20.42 20.26 20.38 66.7K
13:10 20.38 20.38 20.36 20.36 5.8K
13:15 20.36 20.42 20.35 20.42 15.2K
13:20 20.42 20.43 20.37 20.37 8.6K
13:25 20.37 20.39 20.37 20.39 4.4K
13:30 20.40 20.43 20.35 20.35 15.9K
13:35 20.35 20.37 20.33 20.33 16.9K
13:40 20.34 20.38 20.34 20.36 6.2K
13:45 20.36 20.38 20.34 20.38 12.7K
13:50 20.37 20.53 20.37 20.45 117.2K
13:55 20.43 20.47 20.41 20.44 16.5K
14:00 20.44 20.44 20.38 20.38 9.3K
14:05 20.38 20.40 20.35 20.40 47.7K
14:10 20.40 20.40 20.36 20.39 14.4K
14:15 20.40 20.41 20.35 20.35 31.6K
14:20 20.35 20.39 20.35 20.38 18.0K
14:25 20.38 20.42 20.38 20.42 23.2K
14:30 20.42 20.45 20.42 20.45 18.6K
14:35 20.44 20.44 20.40 20.40 19.1K
14:40 20.41 20.44 20.39 20.43 31.0K
14:45 20.42 20.43 20.40 20.41 54.1K
14:50 20.42 20.45 20.40 20.45 78.7K
14:55 20.46 20.46 20.44 20.44 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available