Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.53 20.61 20.31 20.55 162.0K
09:35 20.54 20.60 20.45 20.45 41.7K
09:40 20.45 20.45 20.29 20.34 85.6K
09:45 20.34 20.39 20.29 20.35 44.9K
09:50 20.35 20.45 20.35 20.44 35.3K
09:55 20.45 20.45 20.37 20.37 24.8K
10:00 20.36 20.36 20.27 20.34 51.4K
10:05 20.34 20.35 20.30 20.31 42.4K
10:10 20.31 20.33 20.30 20.33 10.1K
10:15 20.34 20.42 20.34 20.35 28.4K
10:20 20.35 20.56 20.35 20.47 145.0K
10:25 20.45 20.54 20.43 20.54 24.9K
10:30 20.54 20.54 20.42 20.42 17.4K
10:35 20.43 20.47 20.42 20.47 12.9K
10:40 20.44 20.44 20.41 20.41 10.6K
10:45 20.41 20.45 20.41 20.45 6.8K
10:50 20.43 20.47 20.43 20.47 8.1K
10:55 20.48 20.51 20.46 20.47 16.1K
11:00 20.47 20.48 20.45 20.45 9.6K
11:05 20.47 20.47 20.43 20.43 19.1K
11:10 20.43 20.45 20.43 20.43 9.6K
11:15 20.44 20.44 20.43 20.43 3.4K
11:20 20.43 20.43 20.36 20.39 59.5K
11:25 20.39 20.43 20.39 20.42 7.7K
13:00 20.42 20.45 20.39 20.39 27.3K
13:05 20.38 20.38 20.32 20.32 23.0K
13:10 20.34 20.37 20.33 20.36 8.8K
13:15 20.35 20.35 20.33 20.33 13.1K
13:20 20.34 20.34 20.27 20.30 105.0K
13:25 20.30 20.30 20.26 20.27 29.8K
13:30 20.28 20.28 20.22 20.24 47.0K
13:35 20.24 20.24 20.20 20.22 21.3K
13:40 20.21 20.26 20.20 20.25 33.7K
13:45 20.25 20.27 20.23 20.26 10.5K
13:50 20.28 20.28 20.24 20.24 16.4K
13:55 20.23 20.23 20.19 20.21 45.2K
14:00 20.21 20.23 20.20 20.22 28.7K
14:05 20.23 20.24 20.20 20.20 23.0K
14:10 20.24 20.28 20.22 20.27 19.3K
14:15 20.27 20.30 20.27 20.28 20.6K
14:20 20.30 20.30 20.23 20.23 70.0K
14:25 20.25 20.25 20.22 20.23 10.2K
14:30 20.23 20.24 20.16 20.21 60.4K
14:35 20.22 20.22 20.18 20.18 35.7K
14:40 20.19 20.22 20.18 20.20 27.7K
14:45 20.19 20.23 20.19 20.22 35.8K
14:50 20.20 20.23 20.19 20.20 53.5K
14:55 20.22 20.23 20.19 20.20 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available