Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.25 20.55 20.75 364.0K
09:35 20.73 20.81 20.60 20.64 124.9K
09:40 20.68 20.75 20.60 20.70 116.8K
09:45 20.69 20.86 20.65 20.81 80.6K
09:50 20.79 20.84 20.74 20.74 44.3K
09:55 20.71 20.74 20.50 20.60 169.4K
10:00 20.60 20.65 20.58 20.64 44.0K
10:05 20.67 20.68 20.64 20.65 32.6K
10:10 20.66 20.66 20.51 20.61 101.6K
10:15 20.60 20.60 20.46 20.46 80.7K
10:20 20.46 20.48 20.40 20.46 108.0K
10:25 20.48 20.52 20.47 20.50 74.7K
10:30 20.51 20.57 20.35 20.55 131.7K
10:35 20.55 20.58 20.55 20.56 22.0K
10:40 20.58 20.58 20.50 20.50 37.5K
10:45 20.50 20.60 20.50 20.52 72.4K
10:50 20.58 20.58 20.52 20.54 16.7K
10:55 20.53 20.53 20.43 20.45 67.9K
11:00 20.45 20.46 20.43 20.46 18.6K
11:05 20.45 20.66 20.45 20.66 37.2K
11:10 20.75 20.99 20.73 20.85 202.4K
11:15 20.78 20.90 20.70 20.87 66.7K
11:20 20.85 20.89 20.75 20.80 89.9K
11:25 20.80 20.80 20.75 20.79 37.4K
13:00 20.79 20.91 20.78 20.88 80.4K
13:05 20.87 20.95 20.79 20.89 76.8K
13:10 20.84 20.91 20.79 20.80 31.1K
13:15 20.80 20.80 20.77 20.78 25.2K
13:20 20.78 20.78 20.76 20.77 9.8K
13:25 20.77 20.80 20.76 20.79 12.8K
13:30 20.80 20.80 20.75 20.77 28.2K
13:35 20.78 20.93 20.78 20.87 95.2K
13:40 20.80 20.87 20.68 20.79 74.1K
13:45 20.79 20.79 20.70 20.70 9.9K
13:50 20.70 20.74 20.61 20.61 29.1K
13:55 20.63 20.66 20.56 20.61 36.0K
14:00 20.61 20.62 20.58 20.61 14.6K
14:05 20.61 20.62 20.55 20.57 17.2K
14:10 20.61 20.61 20.50 20.50 57.0K
14:15 20.50 20.54 20.50 20.52 21.9K
14:20 20.55 20.59 20.52 20.55 32.5K
14:25 20.53 20.54 20.40 20.44 128.9K
14:30 20.44 20.53 20.33 20.33 94.1K
14:35 20.31 20.33 20.19 20.27 190.8K
14:40 20.27 20.39 20.27 20.28 87.7K
14:45 20.27 20.34 20.26 20.29 87.6K
14:50 20.28 20.35 20.26 20.28 142.7K
14:55 20.28 20.37 20.28 20.33 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available