Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.37 20.37 20.22 20.24 93.1K
09:35 20.25 20.30 20.20 20.27 53.2K
09:40 20.27 20.27 20.07 20.12 94.1K
09:45 20.12 20.13 20.00 20.05 109.9K
09:50 20.05 20.14 19.99 20.01 111.8K
09:55 20.00 20.00 19.92 19.92 69.8K
10:00 19.93 20.08 19.91 20.06 59.0K
10:05 20.05 20.11 20.02 20.05 37.8K
10:10 20.05 20.05 19.96 19.97 27.0K
10:15 19.97 20.03 19.96 20.03 7.4K
10:20 20.01 20.01 19.91 19.92 53.6K
10:25 19.92 19.92 19.83 19.87 71.8K
10:30 19.85 19.90 19.82 19.89 43.9K
10:35 19.90 19.97 19.88 19.88 27.9K
10:40 19.89 19.93 19.84 19.88 51.9K
10:45 19.89 19.97 19.86 19.86 18.5K
10:50 19.86 19.87 19.85 19.86 11.6K
10:55 19.87 19.87 19.84 19.84 15.7K
11:00 19.85 19.88 19.84 19.88 14.4K
11:05 19.86 19.90 19.86 19.88 20.9K
11:10 19.88 19.92 19.87 19.87 9.6K
11:15 19.87 19.87 19.84 19.86 15.6K
11:20 19.88 19.96 19.86 19.94 42.0K
11:25 19.94 19.94 19.86 19.88 12.6K
13:00 19.89 20.00 19.88 19.95 23.0K
13:05 19.96 19.98 19.88 19.88 27.3K
13:10 19.88 19.93 19.86 19.86 24.5K
13:15 19.87 19.89 19.84 19.84 24.0K
13:20 19.83 19.88 19.83 19.88 19.2K
13:25 19.88 19.88 19.85 19.85 20.2K
13:30 19.84 19.88 19.83 19.87 20.6K
13:35 19.87 19.87 19.82 19.82 37.6K
13:40 19.82 19.85 19.80 19.85 33.1K
13:45 19.85 19.85 19.83 19.84 9.2K
13:50 19.85 19.85 19.83 19.84 15.9K
13:55 19.84 19.87 19.83 19.85 31.4K
14:00 19.85 19.85 19.68 19.68 124.8K
14:05 19.68 19.73 19.57 19.62 172.4K
14:10 19.60 19.69 19.57 19.69 182.1K
14:15 19.69 19.70 19.65 19.66 37.2K
14:20 19.66 19.74 19.66 19.70 35.4K
14:25 19.69 19.70 19.62 19.63 53.9K
14:30 19.63 19.68 19.61 19.66 43.4K
14:35 19.67 19.69 19.62 19.62 58.8K
14:40 19.62 19.67 19.60 19.63 71.5K
14:45 19.64 19.66 19.60 19.66 65.1K
14:50 19.65 19.66 19.60 19.62 77.6K
14:55 19.62 19.67 19.61 19.65 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available