Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.73 20.08 19.61 19.95 235.4K
09:35 19.94 19.96 19.84 19.96 56.2K
09:40 19.97 19.97 19.86 19.87 112.1K
09:45 19.86 19.92 19.77 19.83 38.0K
09:50 19.83 19.89 19.81 19.81 20.5K
09:55 19.82 19.87 19.81 19.86 22.8K
10:00 19.86 19.88 19.82 19.83 24.2K
10:05 19.83 19.87 19.83 19.86 14.6K
10:10 19.88 19.90 19.84 19.86 35.8K
10:15 19.87 19.93 19.82 19.82 59.3K
10:20 19.82 19.83 19.80 19.83 22.2K
10:25 19.81 19.87 19.81 19.85 20.6K
10:30 19.84 19.89 19.84 19.85 32.0K
10:35 19.84 19.88 19.80 19.80 24.6K
10:40 19.78 19.81 19.78 19.81 15.9K
10:45 19.78 19.78 19.76 19.76 9.8K
10:50 19.76 19.84 19.76 19.82 51.7K
10:55 19.79 19.79 19.71 19.74 13.9K
11:00 19.75 19.76 19.72 19.72 14.8K
11:05 19.76 19.80 19.76 19.80 25.4K
11:10 19.78 19.81 19.76 19.80 5.8K
11:15 19.78 19.86 19.77 19.78 39.2K
11:20 19.83 19.85 19.73 19.78 34.4K
11:25 19.77 19.78 19.73 19.77 9.3K
13:00 19.77 19.85 19.77 19.77 38.1K
13:05 19.77 19.81 19.75 19.75 11.7K
13:10 19.75 19.77 19.74 19.76 10.5K
13:15 19.76 19.78 19.75 19.75 14.2K
13:20 19.75 19.77 19.75 19.76 12.3K
13:25 19.75 19.78 19.73 19.78 32.5K
13:30 19.78 19.81 19.78 19.78 21.3K
13:35 19.78 19.80 19.74 19.76 7.6K
13:40 19.76 19.80 19.76 19.78 11.1K
13:45 19.77 19.78 19.77 19.78 5.2K
13:50 19.77 19.79 19.76 19.79 35.1K
13:55 19.76 19.79 19.75 19.75 16.9K
14:00 19.75 19.79 19.75 19.77 17.4K
14:05 19.77 19.79 19.77 19.79 12.0K
14:10 19.78 19.81 19.78 19.81 20.5K
14:15 19.81 19.82 19.78 19.80 15.8K
14:20 19.82 19.82 19.78 19.78 22.2K
14:25 19.78 19.80 19.77 19.79 16.7K
14:30 19.79 19.82 19.78 19.78 23.0K
14:35 19.81 19.82 19.77 19.78 25.8K
14:40 19.81 19.81 19.78 19.81 24.2K
14:45 19.81 19.82 19.77 19.82 54.9K
14:50 19.82 19.83 19.75 19.77 33.4K
14:55 19.76 19.80 19.74 19.79 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available