Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.75 20.41 19.70 19.88 217.8K
09:35 19.89 19.98 19.89 19.97 21.2K
09:40 19.96 19.96 19.86 19.88 26.6K
09:45 19.88 19.88 19.82 19.85 19.2K
09:50 19.85 19.91 19.85 19.89 7.7K
09:55 19.89 19.90 19.81 19.81 25.7K
10:00 19.80 19.80 19.75 19.78 28.7K
10:05 19.78 19.84 19.78 19.80 15.8K
10:10 19.80 19.82 19.79 19.82 10.5K
10:15 19.82 19.87 19.79 19.80 35.2K
10:20 19.79 19.87 19.79 19.87 17.8K
10:25 19.81 19.89 19.80 19.81 23.7K
10:30 19.79 19.88 19.79 19.80 22.5K
10:35 19.86 19.86 19.80 19.80 24.2K
10:40 19.80 19.84 19.80 19.80 14.6K
10:45 19.80 19.86 19.80 19.80 27.4K
10:50 19.76 19.80 19.71 19.79 27.4K
10:55 19.80 19.80 19.73 19.74 12.7K
11:00 19.74 19.80 19.73 19.80 13.8K
11:05 19.79 19.85 19.79 19.80 12.7K
11:10 19.80 19.85 19.77 19.79 17.9K
11:15 19.79 19.85 19.78 19.79 15.3K
11:20 19.77 19.82 19.73 19.82 18.8K
11:25 19.78 19.81 19.73 19.79 17.7K
13:00 19.74 19.89 19.74 19.89 39.2K
13:05 19.93 19.93 19.82 19.82 36.9K
13:10 19.86 19.90 19.79 19.87 35.3K
13:15 19.86 19.90 19.84 19.86 21.7K
13:20 19.86 19.90 19.83 19.83 15.7K
13:25 19.84 19.89 19.84 19.89 9.5K
13:30 19.86 20.00 19.86 20.00 62.1K
13:35 19.99 19.99 19.89 19.89 31.9K
13:40 19.90 19.92 19.87 19.87 14.8K
13:45 19.87 19.87 19.85 19.85 9.5K
13:50 19.85 19.88 19.80 19.81 31.4K
13:55 19.77 19.84 19.77 19.84 15.4K
14:00 19.83 19.87 19.81 19.87 15.5K
14:05 19.89 19.90 19.87 19.90 20.1K
14:10 19.87 19.92 19.87 19.89 18.3K
14:15 19.89 19.89 19.81 19.85 29.8K
14:20 19.86 19.89 19.82 19.82 15.4K
14:25 19.87 19.87 19.84 19.87 21.6K
14:30 19.87 19.89 19.82 19.82 22.8K
14:35 19.82 19.84 19.79 19.79 55.3K
14:40 19.79 19.88 19.76 19.86 87.0K
14:45 19.85 19.87 19.85 19.85 22.7K
14:50 19.86 19.88 19.84 19.88 48.0K
14:55 19.88 19.90 19.87 19.90 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available