Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 19.22 18.86 19.20 185.9K
09:35 19.18 19.33 19.16 19.22 72.8K
09:40 19.22 19.22 19.07 19.13 58.8K
09:45 19.14 19.20 19.14 19.18 32.1K
09:50 19.19 19.19 19.09 19.13 38.4K
09:55 19.10 19.16 19.10 19.14 22.1K
10:00 19.16 19.17 19.14 19.16 26.9K
10:05 19.16 19.20 19.16 19.18 46.4K
10:10 19.18 19.22 19.18 19.22 40.9K
10:15 19.22 19.23 19.16 19.19 36.5K
10:20 19.20 19.21 19.17 19.17 46.2K
10:25 19.16 19.18 19.16 19.18 40.6K
10:30 19.18 19.27 19.18 19.26 43.4K
10:35 19.25 19.26 19.24 19.25 15.9K
10:40 19.24 19.25 19.21 19.21 29.9K
10:45 19.21 19.22 19.20 19.21 19.2K
10:50 19.22 19.22 19.22 19.22 9.9K
10:55 19.22 19.25 19.22 19.23 22.3K
11:00 19.23 19.29 19.23 19.25 43.2K
11:05 19.25 19.27 19.24 19.27 6.4K
11:10 19.27 19.27 19.24 19.24 10.5K
11:15 19.24 19.26 19.24 19.24 17.8K
11:20 19.25 19.29 19.24 19.29 13.5K
11:25 19.28 19.29 19.26 19.28 26.1K
13:00 19.26 19.29 19.20 19.22 21.9K
13:05 19.22 19.22 19.19 19.20 22.2K
13:10 19.21 19.27 19.21 19.25 18.4K
13:15 19.25 19.25 19.20 19.20 11.0K
13:20 19.20 19.20 19.18 19.19 15.9K
13:25 19.19 19.19 19.15 19.19 11.2K
13:30 19.20 19.21 19.20 19.20 5.4K
13:35 19.20 19.21 19.19 19.21 5.2K
13:40 19.20 19.22 19.19 19.21 40.1K
13:45 19.22 19.22 19.18 19.18 5.8K
13:50 19.19 19.19 19.19 19.19 7.6K
13:55 19.19 19.21 19.19 19.20 7.2K
14:00 19.20 19.20 19.17 19.18 17.6K
14:05 19.19 19.21 19.19 19.21 6.3K
14:10 19.19 19.24 19.19 19.24 43.7K
14:15 19.24 19.24 19.22 19.22 15.1K
14:20 19.22 19.29 19.20 19.27 57.2K
14:25 19.27 19.27 19.25 19.26 11.7K
14:30 19.26 19.26 19.22 19.22 29.5K
14:35 19.22 19.23 19.21 19.23 59.4K
14:40 19.23 19.23 19.22 19.23 42.3K
14:45 19.23 19.30 19.23 19.27 46.4K
14:50 19.26 19.30 19.26 19.29 60.6K
14:55 19.29 19.30 19.28 19.29 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available