Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.15 18.22 17.75 18.12 369.7K
09:35 18.13 18.24 18.13 18.13 64.9K
09:40 18.19 18.19 18.06 18.12 82.1K
09:45 18.13 18.16 18.00 18.01 109.5K
09:50 18.01 18.09 18.00 18.03 126.8K
09:55 18.03 18.06 17.96 17.96 63.1K
10:00 17.95 18.02 17.95 17.99 42.5K
10:05 18.02 18.23 18.02 18.22 73.1K
10:10 18.26 18.30 18.24 18.28 49.9K
10:15 18.25 18.25 18.21 18.21 17.9K
10:20 18.22 18.24 18.20 18.24 21.3K
10:25 18.25 18.31 18.21 18.25 36.9K
10:30 18.23 18.25 18.20 18.25 18.8K
10:35 18.25 18.25 18.23 18.24 7.0K
10:40 18.23 18.23 18.22 18.22 2.4K
10:45 18.22 18.22 18.19 18.22 17.6K
10:50 18.21 18.22 18.18 18.18 25.9K
10:55 18.18 18.20 18.17 18.20 11.6K
11:00 18.20 18.22 18.20 18.20 3.7K
11:05 18.20 18.21 18.20 18.21 2.6K
11:10 18.19 18.20 18.19 18.20 1.2K
11:15 18.21 18.25 18.19 18.25 26.6K
11:20 18.23 18.24 18.22 18.23 6.7K
11:25 18.23 18.25 18.23 18.24 13.1K
13:00 18.26 18.26 18.20 18.20 24.3K
13:05 18.19 18.19 18.16 18.18 8.2K
13:10 18.18 18.18 18.16 18.16 6.2K
13:15 18.16 18.16 18.12 18.15 15.0K
13:20 18.15 18.19 18.15 18.19 6.2K
13:25 18.19 18.19 18.18 18.18 4.0K
13:30 18.17 18.17 18.13 18.15 9.1K
13:35 18.12 18.12 18.11 18.12 21.3K
13:40 18.12 18.13 18.12 18.13 3.6K
13:45 18.11 18.11 18.08 18.09 11.8K
13:50 18.10 18.10 18.07 18.07 3.7K
13:55 18.10 18.13 18.09 18.13 14.1K
14:00 18.12 18.12 18.08 18.10 20.1K
14:05 18.10 18.14 18.08 18.14 14.2K
14:10 18.12 18.12 18.10 18.12 20.0K
14:15 18.11 18.14 18.11 18.13 11.7K
14:20 18.13 18.13 18.11 18.13 12.2K
14:25 18.11 18.12 18.11 18.11 5.7K
14:30 18.10 18.11 18.10 18.10 3.9K
14:35 18.11 18.12 18.10 18.12 7.6K
14:40 18.11 18.11 18.07 18.09 21.6K
14:45 18.10 18.10 18.07 18.08 31.9K
14:50 18.08 18.10 18.05 18.09 29.2K
14:55 18.09 18.10 18.06 18.10 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available