Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.15 18.15 17.98 18.05 60.2K
09:35 18.04 18.07 18.03 18.04 13.2K
09:40 18.04 18.07 18.01 18.04 38.7K
09:45 18.01 18.09 17.99 18.09 20.5K
09:50 18.10 18.14 18.10 18.12 22.8K
09:55 18.12 18.13 18.10 18.12 20.4K
10:00 18.10 18.10 18.05 18.06 21.5K
10:05 18.05 18.11 18.05 18.10 9.3K
10:10 18.10 18.14 18.08 18.08 32.9K
10:15 18.08 18.12 18.08 18.11 26.5K
10:20 18.12 18.13 18.09 18.10 16.0K
10:25 18.09 18.15 18.07 18.15 37.0K
10:30 18.15 18.32 18.15 18.25 71.6K
10:35 18.25 18.31 18.25 18.31 37.0K
10:40 18.31 18.31 18.26 18.27 31.0K
10:45 18.27 18.27 18.15 18.25 78.8K
10:50 18.26 18.26 18.20 18.25 21.2K
10:55 18.25 18.25 18.22 18.25 18.5K
11:00 18.25 18.28 18.25 18.28 16.6K
11:05 18.28 18.29 18.27 18.28 16.0K
11:10 18.28 18.30 18.27 18.30 21.5K
11:15 18.30 18.36 18.30 18.36 61.3K
11:20 18.38 18.46 18.35 18.45 65.5K
11:25 18.45 18.46 18.41 18.44 56.3K
13:00 18.44 18.47 18.31 18.31 29.7K
13:05 18.30 18.32 18.27 18.30 20.3K
13:10 18.29 18.31 18.28 18.29 14.0K
13:15 18.28 18.32 18.28 18.29 13.9K
13:20 18.30 18.33 18.29 18.33 20.7K
13:25 18.33 18.33 18.29 18.30 11.6K
13:30 18.29 18.30 18.25 18.30 33.8K
13:35 18.31 18.31 18.29 18.29 10.9K
13:40 18.29 18.29 18.27 18.28 8.8K
13:45 18.27 18.31 18.26 18.28 18.9K
13:50 18.27 18.28 18.25 18.26 14.6K
13:55 18.27 18.28 18.26 18.26 6.0K
14:00 18.26 18.28 18.25 18.27 9.7K
14:05 18.27 18.27 18.26 18.26 8.2K
14:10 18.26 18.26 18.25 18.25 8.1K
14:15 18.26 18.26 18.22 18.22 18.1K
14:20 18.21 18.22 18.20 18.22 8.9K
14:25 18.22 18.23 18.20 18.23 12.9K
14:30 18.24 18.26 18.22 18.24 19.9K
14:35 18.23 18.25 18.23 18.24 5.7K
14:40 18.25 18.30 18.24 18.25 32.9K
14:45 18.26 18.31 18.25 18.31 28.6K
14:50 18.31 18.31 18.27 18.30 31.6K
14:55 18.30 18.36 18.30 18.36 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available