Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.40 18.25 18.32 37.6K
09:35 18.32 18.35 18.16 18.27 79.7K
09:40 18.27 18.33 18.23 18.23 43.7K
09:45 18.23 18.27 18.20 18.27 60.0K
09:50 18.27 18.38 18.27 18.38 34.1K
09:55 18.38 18.38 18.24 18.24 42.1K
10:00 18.22 18.31 18.18 18.19 51.5K
10:05 18.20 18.20 18.17 18.18 24.5K
10:10 18.18 18.18 18.13 18.15 48.2K
10:15 18.17 18.17 18.11 18.13 18.3K
10:20 18.14 18.17 18.12 18.16 7.1K
10:25 18.16 18.22 18.13 18.22 18.8K
10:30 18.19 18.19 18.16 18.16 18.2K
10:35 18.17 18.20 18.15 18.18 13.1K
10:40 18.18 18.20 18.16 18.19 14.8K
10:45 18.20 18.24 18.18 18.24 24.5K
10:50 18.25 18.25 18.23 18.23 6.4K
10:55 18.16 18.22 18.16 18.22 17.9K
11:00 18.22 18.22 18.22 18.22 0.1K
11:05 18.22 18.27 18.22 18.25 8.5K
11:10 18.25 18.25 18.21 18.21 4.3K
11:15 18.21 18.25 18.21 18.25 9.1K
11:20 18.25 18.29 18.20 18.25 40.6K
11:25 18.26 18.42 18.26 18.39 44.3K
13:00 18.39 18.45 18.38 18.44 53.5K
13:05 18.45 18.45 18.41 18.43 22.8K
13:10 18.43 18.43 18.35 18.42 28.6K
13:15 18.42 18.43 18.37 18.42 8.0K
13:20 18.42 18.45 18.38 18.43 23.6K
13:25 18.44 18.48 18.42 18.44 23.7K
13:30 18.41 18.42 18.39 18.39 7.6K
13:35 18.38 18.43 18.38 18.41 7.8K
13:40 18.41 18.42 18.40 18.41 5.6K
13:45 18.41 18.42 18.41 18.42 12.1K
13:50 18.42 18.42 18.41 18.42 12.9K
13:55 18.42 18.42 18.40 18.40 13.6K
14:00 18.40 18.40 18.39 18.40 7.6K
14:05 18.39 18.39 18.39 18.39 1.3K
14:10 18.40 18.46 18.40 18.43 65.0K
14:15 18.43 18.46 18.42 18.46 8.2K
14:20 18.45 18.45 18.41 18.44 6.1K
14:25 18.44 18.54 18.44 18.51 74.2K
14:30 18.49 18.53 18.48 18.49 29.8K
14:35 18.48 18.53 18.48 18.53 40.3K
14:40 18.53 18.54 18.49 18.51 50.7K
14:45 18.50 18.59 18.50 18.59 93.7K
14:50 18.58 18.60 18.50 18.52 82.4K
14:55 18.54 18.61 18.53 18.58 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available