Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.56 18.59 18.47 18.56 77.6K
09:35 18.54 18.57 18.49 18.53 17.8K
09:40 18.53 18.53 18.45 18.45 33.2K
09:45 18.45 18.47 18.42 18.43 27.5K
09:50 18.45 18.50 18.43 18.50 17.9K
09:55 18.48 18.48 18.36 18.39 25.4K
10:00 18.39 18.42 18.38 18.38 14.8K
10:05 18.38 18.39 18.37 18.37 11.5K
10:10 18.37 18.37 18.31 18.32 26.2K
10:15 18.30 18.31 18.26 18.28 24.1K
10:20 18.27 18.29 18.23 18.25 18.1K
10:25 18.27 18.30 18.26 18.26 20.2K
10:30 18.27 18.28 18.21 18.22 18.8K
10:35 18.22 18.22 18.12 18.15 30.2K
10:40 18.12 18.14 18.10 18.13 43.2K
10:45 18.13 18.17 18.12 18.16 9.6K
10:50 18.17 18.21 18.17 18.19 32.7K
10:55 18.18 18.19 18.16 18.18 18.6K
11:00 18.18 18.18 18.17 18.18 11.5K
11:05 18.18 18.27 18.18 18.27 30.9K
11:10 18.28 18.28 18.28 18.28 9.2K
11:15 18.29 18.29 18.23 18.23 6.8K
11:20 18.23 18.27 18.23 18.26 5.8K
11:25 18.26 18.33 18.26 18.27 10.8K
13:00 18.32 18.32 18.26 18.27 7.3K
13:05 18.27 18.27 18.25 18.26 4.8K
13:10 18.26 18.30 18.26 18.30 3.2K
13:15 18.29 18.30 18.25 18.25 9.3K
13:20 18.24 18.24 18.22 18.22 6.7K
13:25 18.23 18.23 18.21 18.21 2.8K
13:30 18.20 18.20 18.19 18.19 3.8K
13:35 18.20 18.20 18.18 18.18 7.9K
13:40 18.19 18.20 18.17 18.17 16.0K
13:45 18.18 18.22 18.18 18.20 26.1K
13:50 18.18 18.19 18.16 18.19 16.5K
13:55 18.19 18.19 18.18 18.18 7.6K
14:00 18.18 18.18 18.16 18.18 10.8K
14:05 18.18 18.18 18.16 18.17 5.0K
14:10 18.17 18.17 18.16 18.16 3.7K
14:15 18.17 18.17 18.16 18.16 11.1K
14:20 18.16 18.17 18.16 18.17 6.4K
14:25 18.17 18.19 18.16 18.16 10.2K
14:30 18.17 18.19 18.16 18.18 9.0K
14:35 18.16 18.17 18.16 18.17 13.5K
14:40 18.17 18.23 18.17 18.21 70.3K
14:45 18.19 18.22 18.18 18.19 46.7K
14:50 18.19 18.22 18.16 18.21 49.7K
14:55 18.20 18.22 18.16 18.20 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available