Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.04 18.17 18.04 18.16 131.7K
09:35 18.16 18.16 18.11 18.15 50.1K
09:40 18.15 18.18 18.14 18.16 27.7K
09:45 18.18 18.18 18.14 18.14 23.1K
09:50 18.13 18.13 18.06 18.10 15.3K
09:55 18.10 18.15 18.06 18.14 83.8K
10:00 18.10 18.10 18.07 18.10 8.0K
10:05 18.09 18.10 18.09 18.09 4.2K
10:10 18.10 18.10 18.08 18.08 6.2K
10:15 18.10 18.14 18.10 18.10 30.9K
10:20 18.10 18.10 18.06 18.06 33.0K
10:25 18.05 18.06 18.03 18.05 18.6K
10:30 18.06 18.06 18.04 18.04 3.4K
10:35 18.04 18.04 18.01 18.03 25.5K
10:40 18.04 18.04 18.00 18.03 21.4K
10:45 18.03 18.05 18.03 18.05 4.3K
10:50 18.06 18.06 18.06 18.06 0.7K
10:55 18.06 18.06 18.06 18.06 1.3K
11:00 18.06 18.06 18.02 18.02 7.0K
11:05 18.02 18.02 18.01 18.02 5.2K
11:10 18.03 18.05 18.03 18.04 13.6K
11:15 18.03 18.03 18.02 18.03 2.7K
11:20 18.02 18.03 18.02 18.03 5.1K
11:25 18.03 18.05 18.03 18.04 6.4K
13:00 18.03 18.07 18.03 18.05 8.1K
13:05 18.05 18.06 18.05 18.06 3.0K
13:10 18.05 18.05 18.04 18.05 10.4K
13:15 18.06 18.07 18.06 18.06 12.9K
13:20 18.06 18.07 18.03 18.03 24.7K
13:25 18.03 18.04 18.02 18.04 4.6K
13:30 18.04 18.04 18.03 18.03 4.2K
13:35 18.04 18.04 18.03 18.03 9.2K
13:40 18.04 18.05 18.03 18.03 6.8K
13:45 18.04 18.05 18.03 18.04 19.6K
13:50 18.06 18.09 18.04 18.09 24.7K
13:55 18.08 18.08 18.05 18.05 7.7K
14:00 18.05 18.05 18.05 18.05 0.2K
14:05 18.05 18.08 18.05 18.08 8.2K
14:10 18.08 18.09 18.07 18.07 26.8K
14:15 18.07 18.12 18.07 18.10 41.3K
14:20 18.10 18.10 18.06 18.07 34.2K
14:25 18.06 18.08 18.06 18.06 23.1K
14:30 18.08 18.08 18.04 18.05 13.7K
14:35 18.04 18.04 17.95 17.97 84.2K
14:40 17.97 17.99 17.91 17.98 80.6K
14:45 17.98 18.00 17.98 17.99 17.4K
14:50 17.99 17.99 17.98 17.98 8.7K
14:55 17.97 17.98 17.95 17.97 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available