Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.25 18.50 18.18 18.25 349.5K
09:35 18.25 18.27 18.13 18.22 152.9K
09:40 18.22 18.22 18.13 18.21 61.3K
09:45 18.22 18.25 18.18 18.25 21.9K
09:50 18.21 18.21 18.08 18.08 43.7K
09:55 18.08 18.12 18.05 18.12 65.4K
10:00 18.12 18.12 18.07 18.10 21.4K
10:05 18.11 18.21 18.11 18.20 30.5K
10:10 18.21 18.25 18.20 18.21 34.0K
10:15 18.21 18.21 18.17 18.17 4.9K
10:20 18.20 18.21 18.17 18.19 14.0K
10:25 18.17 18.19 18.17 18.19 10.3K
10:30 18.19 18.20 18.15 18.15 14.8K
10:35 18.15 18.16 18.12 18.13 17.3K
10:40 18.12 18.13 18.11 18.11 7.0K
10:45 18.11 18.11 18.10 18.11 5.4K
10:50 18.11 18.14 18.10 18.10 17.8K
10:55 18.11 18.11 18.10 18.10 2.3K
11:00 18.10 18.10 18.05 18.05 13.5K
11:05 18.05 18.06 18.05 18.05 10.7K
11:10 18.05 18.06 18.05 18.05 9.4K
11:15 18.05 18.08 18.05 18.07 8.0K
11:20 18.07 18.08 18.07 18.08 5.3K
11:25 18.07 18.09 18.07 18.08 10.4K
13:00 18.09 18.10 18.03 18.03 47.9K
13:05 18.03 18.03 17.98 17.99 50.5K
13:10 17.99 18.00 17.99 17.99 17.4K
13:15 17.98 18.01 17.98 18.01 16.8K
13:20 18.01 18.02 18.00 18.01 12.3K
13:25 18.01 18.02 18.00 18.02 14.0K
13:30 18.02 18.05 18.01 18.03 16.5K
13:35 18.03 18.09 18.03 18.06 17.5K
13:40 18.06 18.07 18.03 18.03 12.5K
13:45 18.03 18.04 18.01 18.04 21.6K
13:50 18.03 18.09 18.03 18.07 27.1K
13:55 18.17 18.17 18.03 18.10 20.6K
14:00 18.07 18.10 18.03 18.07 20.7K
14:05 18.06 18.08 18.05 18.05 11.7K
14:10 18.05 18.05 18.03 18.03 19.8K
14:15 18.03 18.06 18.02 18.04 15.3K
14:20 18.04 18.05 18.03 18.04 4.7K
14:25 18.05 18.05 18.04 18.04 5.8K
14:30 18.04 18.04 18.03 18.03 13.0K
14:35 18.03 18.03 18.02 18.02 30.7K
14:40 18.02 18.02 17.95 17.98 126.9K
14:45 17.98 18.01 17.97 17.98 30.5K
14:50 17.98 17.99 17.97 17.99 41.7K
14:55 17.99 18.08 17.96 18.08 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available