Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.02 18.29 17.97 18.22 161.3K
09:35 18.22 18.26 18.11 18.16 123.2K
09:40 18.15 18.20 18.10 18.10 31.9K
09:45 18.10 18.15 18.08 18.15 41.5K
09:50 18.15 18.18 18.13 18.15 35.9K
09:55 18.17 18.19 18.15 18.18 30.2K
10:00 18.18 18.24 18.18 18.22 76.3K
10:05 18.21 18.21 18.13 18.16 35.5K
10:10 18.18 18.18 18.13 18.16 10.6K
10:15 18.16 18.16 18.14 18.14 14.4K
10:20 18.15 18.16 18.09 18.09 27.7K
10:25 18.09 18.12 18.09 18.09 8.1K
10:30 18.10 18.12 18.09 18.12 6.4K
10:35 18.12 18.12 18.11 18.11 0.4K
10:40 18.10 18.11 18.10 18.11 7.4K
10:45 18.11 18.11 18.06 18.08 22.6K
10:50 18.06 18.09 18.06 18.09 28.9K
10:55 18.10 18.10 18.08 18.10 8.4K
11:00 18.08 18.11 18.08 18.11 7.4K
11:05 18.12 18.13 18.11 18.13 6.3K
11:10 18.14 18.14 18.13 18.14 1.6K
11:15 18.14 18.14 18.11 18.12 8.9K
11:20 18.11 18.11 18.09 18.11 13.6K
11:25 18.10 18.11 18.08 18.10 3.7K
13:00 18.11 18.13 18.09 18.12 3.7K
13:05 18.13 18.16 18.12 18.13 16.3K
13:10 18.14 18.14 18.10 18.11 13.3K
13:15 18.11 18.12 18.10 18.12 4.1K
13:20 18.12 18.13 18.09 18.12 15.9K
13:25 18.12 18.13 18.11 18.11 13.2K
13:30 18.11 18.12 18.08 18.12 11.6K
13:35 18.12 18.12 18.08 18.09 18.3K
13:40 18.10 18.10 18.08 18.09 6.2K
13:45 18.08 18.09 18.08 18.08 4.4K
13:50 18.09 18.09 18.06 18.07 21.7K
13:55 18.06 18.08 18.06 18.07 13.1K
14:00 18.07 18.07 18.02 18.02 25.8K
14:05 18.02 18.04 18.02 18.02 19.4K
14:10 18.03 18.05 18.02 18.04 7.7K
14:15 18.03 18.04 18.02 18.03 9.8K
14:20 18.03 18.04 17.99 17.99 51.3K
14:25 17.98 18.01 17.98 18.01 11.8K
14:30 18.01 18.02 18.00 18.00 6.6K
14:35 18.01 18.01 17.99 18.01 22.1K
14:40 18.01 18.02 17.99 17.99 19.8K
14:45 18.00 18.03 17.99 18.00 41.9K
14:50 18.00 18.03 17.98 17.98 65.1K
14:55 17.98 18.02 17.98 18.01 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available