Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.01 18.29 18.01 18.14 187.1K
09:35 18.14 18.14 18.06 18.08 35.1K
09:40 18.07 18.29 18.07 18.24 117.3K
09:45 18.23 18.23 18.16 18.17 44.6K
09:50 18.18 18.24 18.18 18.20 35.8K
09:55 18.17 18.20 18.13 18.13 21.8K
10:00 18.13 18.13 18.12 18.13 5.8K
10:05 18.13 18.17 18.12 18.16 13.1K
10:10 18.15 18.16 18.13 18.16 21.9K
10:15 18.18 18.18 18.12 18.12 9.8K
10:20 18.12 18.13 18.07 18.10 24.3K
10:25 18.09 18.09 18.00 18.00 99.3K
10:30 17.99 18.03 17.95 17.96 54.5K
10:35 17.98 17.98 17.94 17.94 84.7K
10:40 17.94 17.95 17.93 17.95 33.6K
10:45 17.95 17.98 17.95 17.96 3.2K
10:50 17.97 17.97 17.95 17.95 38.4K
10:55 17.94 17.95 17.94 17.94 3.3K
11:00 17.94 17.95 17.91 17.91 52.8K
11:05 17.91 17.92 17.91 17.91 14.6K
11:10 17.91 17.92 17.90 17.90 58.6K
11:15 17.90 17.90 17.86 17.88 124.3K
11:20 17.88 17.89 17.86 17.89 33.7K
11:25 17.88 17.91 17.88 17.91 8.2K
13:00 17.90 17.90 17.85 17.89 58.0K
13:05 17.88 17.89 17.88 17.88 4.9K
13:10 17.88 17.91 17.85 17.85 42.9K
13:15 17.85 17.87 17.85 17.86 15.9K
13:20 17.86 17.91 17.85 17.91 58.6K
13:25 17.90 18.00 17.90 17.96 31.2K
13:30 17.97 18.05 17.97 18.02 15.1K
13:35 18.02 18.09 18.02 18.09 17.1K
13:40 18.11 18.22 18.11 18.21 154.4K
13:45 18.21 18.21 18.16 18.19 41.7K
13:50 18.19 18.19 18.17 18.17 15.0K
13:55 18.17 18.18 18.16 18.17 18.2K
14:00 18.17 18.18 18.15 18.15 14.2K
14:05 18.14 18.14 18.11 18.11 11.9K
14:10 18.10 18.12 18.08 18.09 17.0K
14:15 18.11 18.11 18.08 18.09 8.3K
14:20 18.09 18.10 18.08 18.09 13.4K
14:25 18.09 18.10 18.08 18.09 10.0K
14:30 18.09 18.10 18.07 18.07 10.9K
14:35 18.07 18.09 18.07 18.07 12.8K
14:40 18.07 18.13 18.07 18.11 32.8K
14:45 18.11 18.14 18.11 18.12 22.6K
14:50 18.12 18.13 18.10 18.10 11.9K
14:55 18.10 18.13 18.10 18.13 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available