Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.75 17.80 17.65 17.72 67.7K
09:35 17.72 17.73 17.67 17.70 62.1K
09:40 17.70 17.71 17.64 17.65 25.2K
09:45 17.66 17.78 17.65 17.72 34.4K
09:50 17.76 17.76 17.71 17.75 28.3K
09:55 17.76 17.84 17.72 17.72 38.6K
10:00 17.76 17.76 17.60 17.62 80.6K
10:05 17.61 17.64 17.61 17.63 22.3K
10:10 17.64 17.72 17.62 17.64 85.0K
10:15 17.65 17.70 17.60 17.61 67.4K
10:20 17.61 17.63 17.59 17.61 29.4K
10:25 17.63 17.69 17.60 17.68 9.3K
10:30 17.68 17.77 17.68 17.74 23.2K
10:35 17.74 17.76 17.71 17.76 8.0K
10:40 17.73 17.78 17.73 17.77 13.2K
10:45 17.76 17.77 17.76 17.76 3.7K
10:50 17.75 17.80 17.75 17.78 17.8K
10:55 17.78 17.79 17.75 17.76 14.3K
11:00 17.76 17.77 17.73 17.73 21.7K
11:05 17.74 17.74 17.72 17.72 4.1K
11:10 17.73 17.75 17.72 17.75 1.3K
11:15 17.75 17.76 17.74 17.74 1.7K
11:20 17.76 17.78 17.75 17.77 6.9K
11:25 17.74 17.76 17.74 17.75 1.3K
13:00 17.75 17.76 17.74 17.75 8.5K
13:05 17.75 17.77 17.74 17.77 4.6K
13:10 17.74 17.77 17.74 17.76 11.4K
13:15 17.76 17.77 17.74 17.74 5.7K
13:20 17.75 17.75 17.75 17.75 0.5K
13:25 17.74 17.75 17.73 17.75 16.0K
13:30 17.73 17.79 17.73 17.79 30.4K
13:35 17.79 17.81 17.78 17.78 13.8K
13:40 17.78 17.78 17.72 17.73 9.5K
13:45 17.70 17.71 17.68 17.68 23.5K
13:50 17.68 17.69 17.66 17.69 13.0K
13:55 17.68 17.72 17.65 17.72 4.8K
14:00 17.68 17.68 17.60 17.62 55.4K
14:05 17.60 17.69 17.58 17.69 45.2K
14:10 17.69 17.70 17.69 17.70 7.1K
14:15 17.72 17.80 17.70 17.80 19.6K
14:20 17.77 17.80 17.75 17.77 31.4K
14:25 17.78 17.92 17.78 17.90 80.3K
14:30 17.87 17.97 17.87 17.92 126.2K
14:35 17.95 17.96 17.89 17.92 69.8K
14:40 17.93 17.93 17.90 17.90 12.2K
14:45 17.90 17.91 17.89 17.91 14.9K
14:50 17.91 17.92 17.88 17.88 17.6K
14:55 17.88 17.92 17.86 17.92 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available