Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.70 17.85 17.50 17.82 87.9K
09:35 17.79 17.80 17.72 17.75 38.2K
09:40 17.79 17.80 17.76 17.77 17.1K
09:45 17.76 17.78 17.73 17.77 17.8K
09:50 17.74 17.77 17.72 17.75 32.8K
09:55 17.73 17.78 17.73 17.78 15.1K
10:00 17.73 17.78 17.73 17.78 3.6K
10:05 17.76 17.76 17.74 17.76 3.2K
10:10 17.78 17.78 17.72 17.72 51.3K
10:15 17.74 17.75 17.72 17.73 5.4K
10:20 17.73 17.73 17.68 17.69 15.0K
10:25 17.69 17.75 17.69 17.74 6.9K
10:30 17.74 17.74 17.70 17.73 6.0K
10:35 17.72 17.73 17.69 17.73 3.8K
10:40 17.74 17.77 17.74 17.75 20.1K
10:45 17.76 17.80 17.76 17.80 23.6K
10:50 17.80 17.81 17.78 17.79 16.3K
10:55 17.78 17.78 17.73 17.75 18.2K
11:00 17.74 17.76 17.73 17.76 2.8K
11:05 17.77 17.84 17.77 17.84 66.0K
11:10 17.85 17.85 17.82 17.83 7.5K
11:15 17.82 17.84 17.82 17.83 8.5K
11:20 17.83 17.83 17.81 17.81 12.3K
11:25 17.81 17.82 17.80 17.80 6.5K
13:00 17.79 17.80 17.78 17.79 11.5K
13:05 17.80 17.80 17.79 17.80 6.2K
13:10 17.79 17.80 17.79 17.79 7.2K
13:15 17.78 17.83 17.78 17.83 19.4K
13:20 17.83 17.83 17.80 17.80 10.8K
13:25 17.79 17.80 17.75 17.75 17.4K
13:30 17.77 17.78 17.76 17.76 4.2K
13:35 17.76 17.77 17.75 17.76 6.2K
13:40 17.77 17.77 17.75 17.75 7.5K
13:45 17.75 17.76 17.73 17.75 6.9K
13:50 17.74 17.76 17.74 17.75 6.3K
13:55 17.74 17.74 17.73 17.73 12.2K
14:00 17.73 17.76 17.72 17.74 26.9K
14:05 17.74 17.76 17.72 17.72 4.3K
14:10 17.72 17.73 17.70 17.73 13.3K
14:15 17.73 17.75 17.70 17.75 18.3K
14:20 17.75 17.76 17.73 17.75 11.4K
14:25 17.74 17.76 17.55 17.68 52.0K
14:30 17.70 17.74 17.59 17.60 101.7K
14:35 17.61 17.67 17.57 17.65 52.8K
14:40 17.62 17.66 17.62 17.64 19.9K
14:45 17.62 17.65 17.62 17.65 5.9K
14:50 17.65 17.67 17.64 17.65 21.5K
14:55 17.65 17.67 17.63 17.63 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available