Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.81 17.89 17.77 17.78 68.0K
09:35 17.77 17.78 17.71 17.72 39.0K
09:40 17.72 17.72 17.66 17.70 57.9K
09:45 17.70 17.70 17.60 17.64 75.5K
09:50 17.63 17.66 17.63 17.66 12.7K
09:55 17.65 17.69 17.63 17.63 25.5K
10:00 17.63 17.71 17.61 17.67 39.5K
10:05 17.68 17.69 17.66 17.69 11.0K
10:10 17.69 17.72 17.69 17.71 10.9K
10:15 17.70 17.72 17.70 17.72 4.8K
10:20 17.72 17.73 17.70 17.70 7.3K
10:25 17.69 17.71 17.68 17.71 2.5K
10:30 17.71 17.71 17.70 17.70 3.0K
10:35 17.71 17.71 17.70 17.70 3.6K
10:40 17.70 17.71 17.68 17.70 9.0K
10:45 17.69 17.71 17.69 17.69 9.8K
10:50 17.71 17.71 17.69 17.69 12.0K
10:55 17.70 17.71 17.69 17.69 6.0K
11:00 17.69 17.71 17.69 17.70 13.7K
11:05 17.71 17.71 17.69 17.69 4.2K
11:10 17.70 17.70 17.70 17.70 0.8K
11:15 17.69 17.69 17.67 17.67 13.6K
11:20 17.68 17.72 17.68 17.72 39.0K
11:25 17.71 17.72 17.71 17.72 6.0K
13:00 17.73 17.77 17.73 17.74 11.2K
13:05 17.78 17.79 17.73 17.73 29.2K
13:10 17.75 17.75 17.74 17.74 1.7K
13:15 17.75 17.76 17.65 17.76 25.6K
13:20 17.76 17.76 17.75 17.75 6.9K
13:25 17.76 17.78 17.75 17.75 13.4K
13:30 17.75 17.78 17.75 17.78 5.3K
13:35 17.78 17.80 17.76 17.79 16.0K
13:40 17.79 17.80 17.78 17.79 7.1K
13:45 17.79 17.80 17.79 17.80 3.1K
13:50 17.80 17.80 17.77 17.78 20.9K
13:55 17.77 17.78 17.77 17.77 3.1K
14:00 17.78 17.80 17.76 17.80 25.5K
14:05 17.79 17.80 17.79 17.80 7.3K
14:10 17.79 17.80 17.78 17.79 16.9K
14:15 17.79 17.80 17.79 17.80 5.3K
14:20 17.80 17.81 17.69 17.80 70.3K
14:25 17.80 17.81 17.74 17.81 38.4K
14:30 17.80 17.81 17.79 17.79 3.7K
14:35 17.80 17.80 17.72 17.78 26.5K
14:40 17.78 17.81 17.74 17.78 14.4K
14:45 17.79 17.80 17.79 17.80 11.8K
14:50 17.81 17.83 17.79 17.82 32.4K
14:55 17.82 17.82 17.78 17.82 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available