Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.75 17.78 17.68 17.70 49.0K
09:35 17.69 17.69 17.65 17.65 26.1K
09:40 17.66 17.68 17.65 17.67 27.4K
09:45 17.67 17.72 17.66 17.72 20.7K
09:50 17.72 17.75 17.70 17.72 27.3K
09:55 17.73 17.76 17.70 17.73 14.6K
10:00 17.73 17.76 17.71 17.72 13.9K
10:05 17.72 17.80 17.72 17.79 24.1K
10:10 17.79 17.84 17.79 17.83 34.3K
10:15 17.82 17.82 17.77 17.79 14.0K
10:20 17.79 17.81 17.78 17.78 8.2K
10:25 17.77 17.77 17.74 17.77 12.0K
10:30 17.76 17.76 17.73 17.73 2.4K
10:35 17.75 17.85 17.75 17.83 50.9K
10:40 17.81 17.81 17.78 17.78 11.3K
10:45 17.78 17.80 17.76 17.76 6.4K
10:50 17.79 17.79 17.76 17.76 5.3K
10:55 17.76 17.79 17.76 17.79 2.4K
11:00 17.77 17.78 17.75 17.75 11.8K
11:05 17.73 17.79 17.73 17.78 14.6K
11:10 17.77 17.77 17.75 17.75 13.3K
11:15 17.75 17.75 17.71 17.71 18.4K
11:20 17.71 17.72 17.69 17.72 18.5K
11:25 17.72 17.72 17.69 17.70 8.9K
13:00 17.70 17.75 17.68 17.75 38.4K
13:05 17.75 17.75 17.68 17.70 22.8K
13:10 17.70 17.72 17.70 17.72 5.2K
13:15 17.72 17.74 17.70 17.72 10.6K
13:20 17.72 17.75 17.72 17.73 16.7K
13:25 17.73 17.74 17.71 17.74 9.3K
13:30 17.73 17.74 17.72 17.74 14.2K
13:35 17.74 17.74 17.72 17.74 16.5K
13:40 17.74 17.75 17.72 17.74 13.5K
13:45 17.74 17.77 17.71 17.73 27.2K
13:50 17.73 17.74 17.71 17.72 19.7K
13:55 17.73 17.76 17.72 17.75 34.5K
14:00 17.76 17.83 17.76 17.79 48.1K
14:05 17.79 17.82 17.78 17.82 22.3K
14:10 17.84 17.93 17.84 17.92 159.1K
14:15 17.90 17.91 17.85 17.87 63.5K
14:20 17.85 17.87 17.85 17.86 3.3K
14:25 17.86 17.89 17.85 17.85 19.2K
14:30 17.87 17.91 17.87 17.88 64.8K
14:35 17.90 17.95 17.88 17.94 66.8K
14:40 17.93 18.02 17.91 17.99 151.3K
14:45 17.99 18.00 17.96 17.98 66.3K
14:50 18.00 18.16 18.00 18.12 247.4K
14:55 18.13 18.19 18.12 18.19 117.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available