Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.91 17.91 17.81 17.83 45.2K
09:35 17.83 17.85 17.80 17.82 23.1K
09:40 17.83 17.83 17.78 17.80 46.5K
09:45 17.81 17.81 17.76 17.77 30.9K
09:50 17.77 17.78 17.75 17.78 34.2K
09:55 17.76 17.77 17.75 17.75 33.2K
10:00 17.75 17.75 17.70 17.74 62.5K
10:05 17.74 17.74 17.72 17.73 6.8K
10:10 17.73 17.73 17.72 17.73 11.4K
10:15 17.73 17.75 17.72 17.75 31.8K
10:20 17.74 17.75 17.74 17.75 7.2K
10:25 17.74 17.74 17.72 17.72 19.1K
10:30 17.72 17.73 17.71 17.72 28.7K
10:35 17.72 17.73 17.72 17.72 3.1K
10:40 17.73 17.75 17.72 17.75 15.0K
10:45 17.75 17.75 17.74 17.74 3.4K
10:50 17.75 17.75 17.74 17.75 1.3K
10:55 17.74 17.75 17.74 17.74 11.1K
11:00 17.76 17.77 17.76 17.77 5.8K
11:05 17.77 17.80 17.77 17.79 3.0K
11:10 17.78 17.79 17.76 17.76 7.0K
11:15 17.76 17.78 17.76 17.77 4.4K
11:20 17.77 17.78 17.77 17.78 9.9K
11:25 17.78 17.81 17.78 17.81 5.7K
13:00 17.78 17.81 17.77 17.78 26.3K
13:05 17.79 17.82 17.78 17.81 11.8K
13:10 17.79 17.80 17.78 17.80 6.2K
13:15 17.79 17.80 17.77 17.77 17.8K
13:20 17.77 17.78 17.74 17.74 22.6K
13:25 17.74 17.74 17.72 17.73 25.2K
13:30 17.72 17.75 17.72 17.73 10.2K
13:35 17.75 17.76 17.74 17.75 6.1K
13:40 17.75 17.79 17.74 17.74 5.2K
13:45 17.74 17.77 17.73 17.77 9.9K
13:50 17.75 17.77 17.74 17.77 3.5K
13:55 17.77 17.77 17.75 17.76 8.4K
14:00 17.76 17.78 17.75 17.78 11.0K
14:05 17.77 17.77 17.75 17.77 11.2K
14:10 17.77 17.77 17.74 17.77 7.0K
14:15 17.76 17.77 17.75 17.75 3.8K
14:20 17.76 17.76 17.75 17.76 7.2K
14:25 17.76 17.76 17.73 17.74 39.7K
14:30 17.74 17.74 17.72 17.73 42.6K
14:35 17.73 17.74 17.73 17.73 16.2K
14:40 17.73 17.74 17.72 17.74 29.2K
14:45 17.73 17.74 17.73 17.73 17.3K
14:50 17.73 17.74 17.71 17.73 122.9K
14:55 17.73 17.73 17.71 17.71 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available