Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.66 17.98 17.98 512.6K
09:35 17.98 18.23 17.91 18.12 412.4K
09:40 18.12 18.21 18.11 18.17 147.1K
09:45 18.16 18.26 18.12 18.22 187.6K
09:50 18.25 18.33 18.23 18.28 101.9K
09:55 18.28 18.35 18.26 18.35 102.7K
10:00 18.34 18.35 18.26 18.34 98.3K
10:05 18.32 18.41 18.29 18.35 76.7K
10:10 18.32 18.33 18.29 18.30 82.0K
10:15 18.30 18.32 18.23 18.23 124.9K
10:20 18.23 18.25 18.21 18.23 104.9K
10:25 18.25 18.29 18.23 18.25 87.8K
10:30 18.28 18.29 18.22 18.24 117.5K
10:35 18.23 18.26 18.21 18.25 75.9K
10:40 18.24 18.26 18.22 18.23 84.1K
10:45 18.23 18.23 18.20 18.22 190.8K
10:50 18.21 18.21 18.15 18.15 65.1K
10:55 18.16 18.23 18.15 18.21 46.0K
11:00 18.22 18.22 18.20 18.21 49.6K
11:05 18.22 18.29 18.22 18.25 69.3K
11:10 18.24 18.25 18.21 18.25 71.4K
11:15 18.21 18.21 18.16 18.19 73.4K
11:20 18.17 18.19 18.15 18.15 54.3K
11:25 18.16 18.17 18.13 18.13 50.0K
13:00 18.13 18.15 18.10 18.10 102.5K
13:05 18.10 18.11 18.00 18.01 211.8K
13:10 18.01 18.08 18.01 18.04 75.1K
13:15 18.04 18.04 17.97 17.98 115.5K
13:20 17.98 17.99 17.97 17.98 73.6K
13:25 17.98 17.99 17.95 17.97 88.0K
13:30 17.96 17.99 17.96 17.98 71.6K
13:35 17.98 17.98 17.95 17.95 69.3K
13:40 17.95 17.96 17.90 17.92 148.6K
13:45 17.92 17.92 17.91 17.92 125.9K
13:50 17.94 17.94 17.86 17.87 189.2K
13:55 17.86 17.87 17.84 17.85 139.4K
14:00 17.86 17.86 17.71 17.71 265.8K
14:05 17.71 17.73 17.67 17.69 320.1K
14:10 17.69 17.71 17.66 17.69 194.8K
14:15 17.70 17.70 17.66 17.67 195.3K
14:20 17.67 17.67 17.61 17.62 259.9K
14:25 17.63 17.67 17.61 17.67 243.1K
14:30 17.63 17.76 17.63 17.74 63.6K
14:35 17.74 17.81 17.73 17.81 44.5K
14:40 17.81 17.86 17.81 17.82 95.0K
14:45 17.82 17.82 17.81 17.81 74.5K
14:50 17.80 17.80 17.75 17.75 128.5K
14:55 17.76 17.77 17.75 17.76 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available