Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.71 17.71 17.58 17.63 317.3K
09:35 17.62 17.63 17.59 17.59 197.3K
09:40 17.60 17.60 17.58 17.60 147.6K
09:45 17.60 17.64 17.59 17.61 166.0K
09:50 17.64 17.69 17.64 17.67 54.4K
09:55 17.68 17.68 17.65 17.67 57.8K
10:00 17.67 17.69 17.65 17.68 86.4K
10:05 17.68 17.74 17.67 17.74 51.1K
10:10 17.74 17.77 17.74 17.76 89.2K
10:15 17.76 17.77 17.75 17.76 26.5K
10:20 17.76 17.77 17.75 17.77 37.6K
10:25 17.77 17.78 17.75 17.78 44.0K
10:30 17.78 17.80 17.76 17.76 56.4K
10:35 17.77 17.77 17.75 17.75 8.5K
10:40 17.75 17.75 17.71 17.72 34.9K
10:45 17.73 17.74 17.72 17.72 23.9K
10:50 17.72 17.73 17.71 17.72 19.0K
10:55 17.72 17.72 17.70 17.70 20.5K
11:00 17.70 17.71 17.70 17.71 12.3K
11:05 17.72 17.73 17.71 17.73 15.1K
11:10 17.72 17.72 17.71 17.71 14.5K
11:15 17.72 17.73 17.71 17.72 16.1K
11:20 17.73 17.74 17.72 17.73 6.8K
11:25 17.73 17.77 17.72 17.76 13.5K
13:00 17.76 17.78 17.74 17.78 49.7K
13:05 17.76 17.76 17.75 17.76 12.9K
13:10 17.75 17.76 17.75 17.75 5.9K
13:15 17.76 17.77 17.76 17.76 14.9K
13:20 17.77 17.78 17.76 17.78 30.0K
13:25 17.77 17.78 17.76 17.77 32.7K
13:30 17.77 17.77 17.75 17.77 22.8K
13:35 17.77 17.77 17.76 17.77 9.7K
13:40 17.77 17.77 17.76 17.77 10.4K
13:45 17.77 17.78 17.76 17.76 29.8K
13:50 17.77 17.78 17.77 17.77 32.0K
13:55 17.76 17.78 17.76 17.78 23.8K
14:00 17.78 17.78 17.77 17.78 17.8K
14:05 17.79 17.79 17.77 17.79 16.8K
14:10 17.79 17.79 17.78 17.79 8.7K
14:15 17.79 17.79 17.78 17.79 17.1K
14:20 17.78 17.84 17.78 17.83 87.1K
14:25 17.85 17.88 17.82 17.88 85.0K
14:30 17.89 17.89 17.85 17.87 37.5K
14:35 17.85 17.93 17.85 17.93 118.0K
14:40 17.93 17.99 17.90 17.90 153.8K
14:45 17.90 17.98 17.90 17.92 128.2K
14:50 17.91 17.96 17.91 17.96 69.6K
14:55 17.96 17.96 17.93 17.94 71.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available