Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.32 17.39 17.21 17.31 78.0K
09:35 17.31 17.39 17.31 17.39 47.3K
09:40 17.38 17.39 17.36 17.36 15.0K
09:45 17.36 17.47 17.35 17.46 41.1K
09:50 17.40 17.45 17.40 17.44 13.7K
09:55 17.42 17.44 17.42 17.44 30.8K
10:00 17.44 17.44 17.42 17.42 16.0K
10:05 17.42 17.45 17.33 17.45 37.5K
10:10 17.44 17.46 17.33 17.45 42.6K
10:15 17.44 17.44 17.40 17.40 14.2K
10:20 17.40 17.43 17.38 17.43 36.7K
10:25 17.43 17.52 17.41 17.51 53.8K
10:30 17.52 17.52 17.47 17.47 37.8K
10:35 17.47 17.49 17.46 17.47 31.7K
10:40 17.47 17.48 17.46 17.47 15.4K
10:45 17.47 17.48 17.46 17.48 28.7K
10:50 17.48 17.48 17.45 17.45 76.1K
10:55 17.45 17.45 17.40 17.40 92.8K
11:00 17.41 17.45 17.40 17.45 10.4K
11:05 17.43 17.43 17.43 17.43 5.3K
11:10 17.41 17.41 17.36 17.39 35.6K
11:15 17.39 17.40 17.39 17.40 11.0K
11:20 17.39 17.46 17.39 17.43 3.7K
11:25 17.43 17.46 17.43 17.44 4.5K
13:00 17.43 17.43 17.38 17.38 20.2K
13:05 17.42 17.43 17.38 17.39 1.2K
13:10 17.41 17.41 17.39 17.40 5.3K
13:15 17.39 17.45 17.39 17.45 25.4K
13:20 17.43 17.44 17.38 17.38 26.6K
13:25 17.40 17.40 17.39 17.40 7.4K
13:30 17.39 17.40 17.39 17.39 6.0K
13:35 17.40 17.40 17.38 17.38 8.0K
13:40 17.40 17.40 17.37 17.37 22.3K
13:45 17.37 17.37 17.33 17.33 89.5K
13:50 17.33 17.36 17.30 17.31 57.7K
13:55 17.31 17.35 17.31 17.34 3.2K
14:00 17.32 17.33 17.29 17.29 21.2K
14:05 17.29 17.29 17.24 17.25 24.6K
14:10 17.26 17.26 17.22 17.24 29.8K
14:15 17.24 17.24 17.19 17.20 65.8K
14:20 17.20 17.22 17.18 17.19 69.3K
14:25 17.19 17.21 17.11 17.15 58.7K
14:30 17.15 17.32 17.15 17.26 43.4K
14:35 17.32 17.32 17.11 17.26 125.3K
14:40 17.26 17.28 17.16 17.26 65.1K
14:45 17.25 17.25 17.15 17.16 97.6K
14:50 17.16 17.21 17.16 17.20 30.4K
14:55 17.20 17.21 17.16 17.18 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available