Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.17 17.17 17.03 17.03 54.3K
09:35 17.04 17.12 17.04 17.10 17.9K
09:40 17.10 17.10 17.00 17.01 95.7K
09:45 17.00 17.08 17.00 17.00 119.4K
09:50 17.00 17.00 16.97 16.98 61.5K
09:55 16.99 16.99 16.95 16.95 60.8K
10:00 16.94 16.94 16.88 16.89 68.3K
10:05 16.89 16.95 16.89 16.94 38.5K
10:10 16.94 16.95 16.91 16.91 19.6K
10:15 16.90 16.90 16.86 16.88 136.6K
10:20 16.91 16.91 16.87 16.88 26.0K
10:25 16.89 16.90 16.88 16.90 8.4K
10:30 16.90 16.91 16.85 16.87 29.3K
10:35 16.85 16.85 16.82 16.82 40.6K
10:40 16.82 16.86 16.81 16.86 58.6K
10:45 16.86 16.91 16.86 16.91 8.6K
10:50 16.91 16.92 16.91 16.91 9.8K
10:55 16.90 16.91 16.84 16.84 19.9K
11:00 16.84 16.85 16.82 16.85 65.8K
11:05 16.85 16.85 16.84 16.84 5.8K
11:10 16.85 16.85 16.84 16.84 28.4K
11:15 16.84 16.84 16.82 16.82 17.7K
11:20 16.83 16.90 16.83 16.89 39.3K
11:25 16.90 16.92 16.90 16.90 46.9K
13:00 16.90 16.92 16.88 16.92 78.8K
13:05 16.91 17.05 16.91 17.01 100.6K
13:10 17.00 17.01 16.95 16.96 8.2K
13:15 16.97 16.97 16.95 16.96 7.2K
13:20 16.96 16.96 16.94 16.95 10.9K
13:25 16.94 16.99 16.94 16.98 15.3K
13:30 16.98 17.07 16.98 17.05 23.0K
13:35 17.05 17.08 17.05 17.08 9.5K
13:40 17.08 17.08 17.07 17.08 16.4K
13:45 17.08 17.09 17.07 17.07 12.6K
13:50 17.07 17.08 17.06 17.07 12.3K
13:55 17.07 17.10 17.06 17.10 14.7K
14:00 17.09 17.13 17.09 17.10 11.1K
14:05 17.09 17.09 17.07 17.08 8.5K
14:10 17.07 17.07 17.06 17.07 11.6K
14:15 17.07 17.07 17.00 17.02 14.7K
14:20 17.03 17.03 17.02 17.03 4.1K
14:25 17.03 17.06 17.01 17.01 16.3K
14:30 17.01 17.04 17.01 17.03 4.9K
14:35 17.03 17.04 17.01 17.04 7.9K
14:40 17.02 17.02 16.92 16.94 35.0K
14:45 16.96 16.97 16.93 16.95 21.7K
14:50 16.95 17.00 16.95 16.98 14.5K
14:55 17.03 17.04 16.96 16.96 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available