Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.04 17.15 16.77 16.78 192.3K
09:35 16.75 16.83 16.75 16.83 17.5K
09:40 16.83 16.89 16.83 16.87 33.3K
09:45 16.87 16.95 16.87 16.95 29.9K
09:50 16.97 16.98 16.95 16.97 42.2K
09:55 16.97 17.00 16.96 17.00 30.3K
10:00 17.00 17.04 16.96 17.04 41.5K
10:05 17.04 17.04 16.99 16.99 26.4K
10:10 16.98 16.99 16.95 16.98 11.6K
10:15 16.98 17.02 16.98 17.00 20.5K
10:20 17.01 17.01 16.99 17.01 21.9K
10:25 17.01 17.07 17.01 17.04 31.0K
10:30 17.07 17.10 17.06 17.06 27.6K
10:35 17.06 17.06 17.00 17.00 12.6K
10:40 17.00 17.01 17.00 17.00 10.3K
10:45 17.00 17.01 16.99 16.99 11.5K
10:50 16.99 17.00 16.92 16.95 55.4K
10:55 16.95 17.00 16.95 17.00 20.3K
11:00 17.00 17.06 16.99 17.05 31.7K
11:05 17.04 17.08 17.04 17.08 26.5K
11:10 17.07 17.07 17.04 17.05 18.1K
11:15 17.06 17.06 17.04 17.05 19.7K
11:20 17.05 17.06 17.02 17.05 11.2K
11:25 17.05 17.05 17.02 17.02 12.1K
13:00 17.02 17.04 17.01 17.02 12.9K
13:05 17.02 17.18 17.02 17.14 163.5K
13:10 17.14 17.14 17.12 17.12 17.3K
13:15 17.12 17.12 17.11 17.12 8.3K
13:20 17.10 17.10 17.05 17.05 1.3K
13:25 17.06 17.09 17.06 17.07 3.0K
13:30 17.06 17.07 17.06 17.07 5.0K
13:35 17.06 17.06 17.03 17.04 3.7K
13:40 17.04 17.04 17.00 17.02 29.6K
13:45 17.04 17.07 17.04 17.06 16.5K
13:50 17.06 17.07 17.06 17.07 13.7K
13:55 17.07 17.08 17.06 17.07 9.6K
14:00 17.07 17.08 17.01 17.03 12.1K
14:05 17.03 17.04 17.01 17.02 7.9K
14:10 17.01 17.02 16.97 16.98 13.9K
14:15 17.00 17.00 16.98 16.99 8.7K
14:20 16.96 16.97 16.93 16.94 25.4K
14:25 16.94 16.96 16.90 16.95 21.7K
14:30 16.95 17.07 16.90 16.92 62.1K
14:35 16.93 16.98 16.92 16.98 17.8K
14:40 16.98 17.00 16.92 16.95 6.4K
14:45 16.97 17.00 16.97 17.00 17.0K
14:50 17.02 17.03 16.97 16.99 39.2K
14:55 16.99 17.03 16.99 17.02 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available