Shanghai Shuixing Textile A

603365
🏛️ china →
16.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.91 16.92 16.85 16.86 19.2K
09:35 16.86 16.89 16.86 16.89 26.9K
09:40 16.89 16.90 16.86 16.89 23.2K
09:45 16.86 16.89 16.80 16.89 22.1K
09:50 16.84 16.85 16.82 16.83 12.2K
09:55 16.83 16.85 16.83 16.85 5.9K
10:00 16.84 16.84 16.80 16.83 47.8K
10:05 16.83 16.83 16.82 16.82 6.9K
10:10 16.82 16.83 16.82 16.82 11.1K
10:15 16.82 16.83 16.78 16.82 30.2K
10:20 16.81 16.81 16.80 16.81 4.7K
10:25 16.80 16.80 16.80 16.80 11.1K
10:30 16.81 16.81 16.80 16.80 8.9K
10:35 16.81 16.81 16.79 16.80 9.9K
10:40 16.80 16.83 16.79 16.83 17.8K
10:45 16.82 16.88 16.80 16.85 13.9K
10:50 16.84 16.86 16.83 16.86 13.9K
10:55 16.85 16.85 16.81 16.81 4.0K
11:00 16.85 16.85 16.82 16.83 5.1K
11:05 16.83 16.83 16.82 16.82 3.8K
11:10 16.81 16.81 16.79 16.80 36.5K
11:15 16.81 16.81 16.80 16.80 3.3K
11:20 16.81 16.81 16.80 16.80 1.3K
11:25 16.80 16.81 16.80 16.81 2.6K
13:00 16.81 16.81 16.80 16.81 6.9K
13:05 16.81 16.81 16.80 16.81 2.9K
13:10 16.80 16.82 16.80 16.82 12.6K
13:15 16.81 16.81 16.80 16.80 2.8K
13:20 16.80 16.80 16.78 16.78 30.4K
13:25 16.79 16.79 16.75 16.77 37.1K
13:30 16.76 16.78 16.76 16.77 12.8K
13:35 16.76 16.77 16.75 16.75 9.9K
13:40 16.75 16.77 16.75 16.77 20.3K
13:45 16.77 16.77 16.74 16.75 18.5K
13:50 16.76 16.79 16.75 16.75 14.0K
13:55 16.74 16.77 16.73 16.73 27.4K
14:00 16.72 16.78 16.72 16.73 14.0K
14:05 16.73 16.73 16.66 16.66 83.6K
14:10 16.67 16.69 16.65 16.65 38.8K
14:15 16.65 16.70 16.65 16.68 22.3K
14:20 16.69 16.74 16.68 16.69 13.3K
14:25 16.69 16.70 16.67 16.67 19.9K
14:30 16.67 16.68 16.66 16.66 20.0K
14:35 16.66 16.69 16.64 16.65 27.1K
14:40 16.64 16.67 16.63 16.63 39.7K
14:45 16.66 16.81 16.63 16.76 70.8K
14:50 16.80 16.84 16.76 16.84 54.7K
14:55 16.82 16.82 16.80 16.80 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available