Shanghai Shuixing Textile A

603365
🏛️ china →
16.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.71 16.79 16.65 16.76 66.0K
09:35 16.76 16.76 16.71 16.72 7.5K
09:40 16.72 16.79 16.72 16.77 34.1K
09:45 16.79 16.86 16.79 16.84 14.1K
09:50 16.84 16.88 16.84 16.87 40.1K
09:55 16.86 16.88 16.83 16.83 20.9K
10:00 16.83 16.84 16.77 16.79 24.2K
10:05 16.78 16.83 16.78 16.82 13.2K
10:10 16.80 16.80 16.78 16.78 5.4K
10:15 16.77 16.80 16.77 16.78 9.9K
10:20 16.79 16.81 16.77 16.77 6.1K
10:25 16.77 16.79 16.77 16.79 3.8K
10:30 16.81 16.83 16.80 16.83 2.8K
10:35 16.83 16.83 16.81 16.81 3.3K
10:40 16.81 16.81 16.78 16.78 10.2K
10:45 16.80 16.80 16.78 16.78 4.3K
10:50 16.79 16.81 16.79 16.81 4.9K
10:55 16.81 16.83 16.79 16.83 4.9K
11:00 16.83 16.84 16.80 16.80 7.8K
11:05 16.82 16.82 16.80 16.82 3.6K
11:10 16.80 16.81 16.80 16.80 1.3K
11:15 16.81 16.81 16.81 16.81 0.9K
11:20 16.82 16.82 16.81 16.82 1.3K
11:25 16.81 16.82 16.81 16.82 2.8K
13:00 16.81 16.82 16.79 16.79 27.6K
13:05 16.80 16.80 16.79 16.79 5.5K
13:10 16.80 16.80 16.79 16.79 4.8K
13:15 16.80 16.81 16.80 16.81 11.1K
13:20 16.81 16.82 16.81 16.82 2.4K
13:25 16.81 16.81 16.80 16.81 1.5K
13:30 16.81 16.81 16.81 16.81 4.2K
13:35 16.81 16.82 16.81 16.81 14.4K
13:40 16.82 16.82 16.81 16.81 6.4K
13:45 16.81 16.83 16.81 16.83 4.6K
13:50 16.83 16.83 16.82 16.82 9.5K
13:55 16.82 16.83 16.81 16.83 17.7K
14:00 16.83 16.95 16.81 16.91 103.7K
14:05 16.91 16.95 16.90 16.90 61.8K
14:10 16.90 16.95 16.82 16.87 15.7K
14:15 16.84 16.91 16.84 16.86 10.9K
14:20 16.86 16.86 16.85 16.86 9.1K
14:25 16.86 16.86 16.83 16.83 2.3K
14:30 16.83 16.86 16.83 16.85 3.2K
14:35 16.85 16.86 16.85 16.86 6.3K
14:40 16.86 16.86 16.83 16.84 21.6K
14:45 16.85 16.86 16.83 16.83 24.0K
14:50 16.86 16.86 16.84 16.86 20.2K
14:55 16.85 16.91 16.85 16.90 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available