Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.62 10.38 10.59 1,038.1K
09:35 10.60 10.60 10.46 10.48 534.1K
09:40 10.48 10.57 10.47 10.57 720.7K
09:45 10.56 10.65 10.55 10.62 929.2K
09:50 10.62 10.62 10.59 10.60 337.8K
09:55 10.60 10.67 10.60 10.65 442.7K
10:00 10.67 10.76 10.66 10.72 570.1K
10:05 10.71 11.10 10.70 11.01 1,992.1K
10:10 11.01 11.18 11.01 11.10 2,215.4K
10:15 11.11 11.15 10.98 10.98 865.8K
10:20 10.98 11.06 10.98 11.06 389.0K
10:25 11.06 11.08 11.03 11.03 415.5K
10:30 11.03 11.05 10.99 10.99 277.0K
10:35 11.00 11.13 10.97 11.13 751.5K
10:40 11.13 11.13 11.04 11.07 342.9K
10:45 11.07 11.08 11.02 11.04 144.3K
10:50 11.04 11.08 11.04 11.06 158.5K
10:55 11.06 11.09 11.04 11.09 202.1K
11:00 11.09 11.15 11.09 11.13 1,131.9K
11:05 11.13 11.18 11.13 11.14 779.8K
11:10 11.15 11.18 11.14 11.18 392.7K
11:15 11.18 11.24 11.08 11.09 3,594.7K
11:20 11.09 11.11 11.04 11.04 319.8K
11:25 11.04 11.10 11.04 11.08 238.3K
13:00 11.08 11.10 11.03 11.03 296.0K
13:05 11.03 11.08 11.02 11.04 123.2K
13:10 11.04 11.04 10.97 10.97 355.6K
13:15 10.97 11.00 10.97 10.99 109.7K
13:20 10.99 10.99 10.87 10.87 577.3K
13:25 10.87 10.96 10.87 10.92 213.6K
13:30 10.92 10.95 10.91 10.93 141.2K
13:35 10.93 10.93 10.90 10.90 81.5K
13:40 10.90 10.92 10.88 10.88 179.8K
13:45 10.87 10.90 10.87 10.88 117.6K
13:50 10.89 10.90 10.88 10.90 186.5K
13:55 10.91 10.95 10.85 10.86 284.7K
14:00 10.86 10.87 10.84 10.84 150.3K
14:05 10.84 10.88 10.83 10.88 111.5K
14:10 10.89 10.89 10.84 10.87 125.4K
14:15 10.87 10.89 10.86 10.88 63.2K
14:20 10.89 10.90 10.89 10.90 100.3K
14:25 10.91 10.91 10.84 10.84 185.0K
14:30 10.84 10.89 10.84 10.89 187.2K
14:35 10.89 10.90 10.88 10.88 287.3K
14:40 10.88 10.88 10.83 10.87 457.4K
14:45 10.87 10.87 10.83 10.86 449.5K
14:50 10.86 10.87 10.82 10.86 594.8K
14:55 10.85 10.87 10.85 10.85 361.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available