Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.38 11.10 11.13 1,815.5K
09:35 11.14 11.14 10.90 10.92 1,455.5K
09:40 10.92 11.06 10.92 11.03 636.4K
09:45 11.02 11.18 11.02 11.18 671.3K
09:50 11.18 11.27 11.10 11.27 511.2K
09:55 11.28 11.28 11.16 11.21 493.1K
10:00 11.23 11.24 11.18 11.18 257.4K
10:05 11.18 11.24 11.17 11.22 297.6K
10:10 11.24 11.26 11.18 11.18 221.7K
10:15 11.18 11.25 11.18 11.24 332.5K
10:20 11.25 11.35 11.23 11.23 530.9K
10:25 11.23 11.26 11.21 11.25 179.0K
10:30 11.23 11.24 11.18 11.18 215.0K
10:35 11.19 11.21 11.16 11.19 194.7K
10:40 11.19 11.21 11.17 11.20 123.6K
10:45 11.20 11.23 11.19 11.20 107.5K
10:50 11.20 11.24 11.19 11.23 114.8K
10:55 11.22 11.23 11.19 11.22 96.4K
11:00 11.20 11.22 11.19 11.21 83.0K
11:05 11.20 11.21 11.20 11.21 79.2K
11:10 11.20 11.21 11.18 11.21 119.2K
11:15 11.21 11.29 11.20 11.29 191.5K
11:20 11.29 11.30 11.20 11.20 155.1K
11:25 11.20 11.20 11.18 11.18 175.8K
13:00 11.18 11.19 11.14 11.18 210.6K
13:05 11.16 11.16 11.09 11.11 231.4K
13:10 11.11 11.16 11.10 11.11 143.6K
13:15 11.11 11.22 11.11 11.20 82.9K
13:20 11.19 11.20 11.17 11.19 70.7K
13:25 11.19 11.31 11.17 11.29 271.3K
13:30 11.29 11.29 11.20 11.26 167.2K
13:35 11.25 11.28 11.24 11.24 145.5K
13:40 11.24 11.27 11.23 11.25 131.7K
13:45 11.25 11.25 11.20 11.20 88.1K
13:50 11.20 11.25 11.18 11.25 186.9K
13:55 11.24 11.25 11.23 11.24 50.4K
14:00 11.24 11.31 11.22 11.27 325.9K
14:05 11.27 11.27 11.21 11.21 651.8K
14:10 11.21 11.22 11.18 11.18 166.4K
14:15 11.18 11.19 11.17 11.18 88.3K
14:20 11.18 11.22 11.17 11.22 99.9K
14:25 11.21 11.21 11.20 11.21 87.1K
14:30 11.21 11.23 11.20 11.22 141.3K
14:35 11.22 11.23 11.21 11.21 146.2K
14:40 11.21 11.22 11.19 11.20 134.4K
14:45 11.19 11.20 11.17 11.19 273.2K
14:50 11.19 11.19 11.16 11.18 374.2K
14:55 11.17 11.20 11.17 11.20 268.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available