18.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.10 | 11.30 | 11.10 | 11.21 | 670.3K |
| 09:35 | 11.21 | 11.24 | 11.10 | 11.10 | 335.9K |
| 09:40 | 11.10 | 11.12 | 11.04 | 11.05 | 539.8K |
| 09:45 | 11.04 | 11.06 | 10.94 | 11.05 | 750.6K |
| 09:50 | 11.05 | 11.06 | 10.95 | 11.00 | 372.6K |
| 09:55 | 11.00 | 11.00 | 10.91 | 10.92 | 764.8K |
| 10:00 | 10.91 | 10.99 | 10.90 | 10.99 | 366.1K |
| 10:05 | 10.98 | 11.03 | 10.97 | 11.01 | 154.5K |
| 10:10 | 11.01 | 11.11 | 11.00 | 11.10 | 508.2K |
| 10:15 | 11.10 | 11.10 | 11.06 | 11.08 | 111.2K |
| 10:20 | 11.08 | 11.12 | 11.06 | 11.08 | 156.5K |
| 10:25 | 11.07 | 11.16 | 11.07 | 11.12 | 162.0K |
| 10:30 | 11.11 | 11.11 | 11.07 | 11.08 | 60.1K |
| 10:35 | 11.08 | 11.09 | 11.04 | 11.04 | 117.7K |
| 10:40 | 11.06 | 11.09 | 11.04 | 11.07 | 61.5K |
| 10:45 | 11.07 | 11.07 | 10.99 | 11.01 | 119.9K |
| 10:50 | 11.01 | 11.02 | 10.99 | 11.00 | 85.5K |
| 10:55 | 10.99 | 11.00 | 10.98 | 10.99 | 138.6K |
| 11:00 | 10.99 | 11.00 | 10.95 | 10.99 | 270.6K |
| 11:05 | 10.99 | 11.00 | 10.97 | 10.99 | 123.4K |
| 11:10 | 10.99 | 11.08 | 10.99 | 11.08 | 84.0K |
| 11:15 | 11.06 | 11.09 | 11.00 | 11.04 | 100.4K |
| 11:20 | 11.05 | 11.11 | 11.03 | 11.11 | 103.8K |
| 11:25 | 11.11 | 11.11 | 11.08 | 11.08 | 116.9K |
| 13:00 | 11.08 | 11.16 | 11.07 | 11.10 | 590.4K |
| 13:05 | 11.09 | 11.12 | 11.00 | 11.00 | 441.4K |
| 13:10 | 11.00 | 11.00 | 10.94 | 10.95 | 530.4K |
| 13:15 | 10.94 | 10.98 | 10.94 | 10.95 | 175.5K |
| 13:20 | 10.94 | 11.00 | 10.93 | 11.00 | 119.0K |
| 13:25 | 11.00 | 11.02 | 10.99 | 11.00 | 81.3K |
| 13:30 | 10.99 | 11.00 | 10.94 | 10.95 | 104.6K |
| 13:35 | 10.94 | 10.97 | 10.94 | 10.96 | 56.8K |
| 13:40 | 10.97 | 10.98 | 10.95 | 10.96 | 119.4K |
| 13:45 | 10.95 | 10.97 | 10.92 | 10.97 | 194.7K |
| 13:50 | 10.97 | 11.03 | 10.95 | 10.95 | 148.2K |
| 13:55 | 10.95 | 10.99 | 10.95 | 10.97 | 84.7K |
| 14:00 | 10.98 | 11.00 | 10.95 | 10.95 | 84.1K |
| 14:05 | 10.95 | 10.97 | 10.92 | 10.93 | 231.5K |
| 14:10 | 10.93 | 11.05 | 10.93 | 11.01 | 246.1K |
| 14:15 | 11.02 | 11.02 | 10.97 | 11.01 | 159.0K |
| 14:20 | 11.03 | 11.08 | 10.99 | 11.07 | 157.9K |
| 14:25 | 11.08 | 11.14 | 11.04 | 11.04 | 308.2K |
| 14:30 | 11.06 | 11.07 | 11.00 | 11.05 | 406.6K |
| 14:35 | 11.04 | 11.12 | 11.04 | 11.10 | 344.5K |
| 14:40 | 11.09 | 11.09 | 11.05 | 11.07 | 115.6K |
| 14:45 | 11.07 | 11.10 | 11.07 | 11.08 | 376.5K |
| 14:50 | 11.08 | 11.09 | 11.01 | 11.04 | 340.9K |
| 14:55 | 11.05 | 11.07 | 10.99 | 11.05 | 320.2K |