Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 10.90 10.40 10.74 1,931.3K
09:35 10.76 11.27 10.76 11.26 1,765.0K
09:40 11.27 11.45 11.06 11.09 2,465.5K
09:45 11.08 11.16 10.99 11.16 750.2K
09:50 11.15 11.15 11.00 11.00 329.2K
09:55 11.00 11.10 10.99 11.10 177.2K
10:00 11.10 11.20 11.10 11.12 489.2K
10:05 11.12 11.25 11.11 11.25 307.0K
10:10 11.24 11.36 11.24 11.35 855.5K
10:15 11.32 11.35 11.26 11.26 393.1K
10:20 11.25 11.35 11.22 11.32 359.4K
10:25 11.32 11.36 11.31 11.35 715.1K
10:30 11.40 11.46 11.28 11.34 951.9K
10:35 11.35 11.35 11.24 11.24 166.5K
10:40 11.23 11.24 11.16 11.16 270.8K
10:45 11.18 11.19 11.14 11.17 172.1K
10:50 11.18 11.21 11.16 11.20 238.7K
10:55 11.21 11.28 11.20 11.25 188.9K
11:00 11.24 11.31 11.21 11.31 193.0K
11:05 11.31 11.36 11.28 11.28 341.0K
11:10 11.28 11.28 11.25 11.26 42.4K
11:15 11.26 11.26 11.20 11.23 172.8K
11:20 11.22 11.29 11.20 11.26 163.7K
11:25 11.27 11.27 11.22 11.23 77.3K
13:00 11.22 11.23 11.17 11.21 208.8K
13:05 11.20 11.31 11.20 11.28 506.0K
13:10 11.30 11.30 11.20 11.20 181.6K
13:15 11.21 11.28 11.21 11.27 160.0K
13:20 11.27 11.27 11.16 11.18 324.4K
13:25 11.18 11.19 11.16 11.16 229.4K
13:30 11.17 11.19 11.07 11.09 438.4K
13:35 11.09 11.17 11.09 11.17 137.8K
13:40 11.21 11.27 11.18 11.24 269.0K
13:45 11.23 11.32 11.21 11.30 386.7K
13:50 11.30 11.35 11.27 11.34 608.3K
13:55 11.34 11.35 11.28 11.31 653.6K
14:00 11.32 11.38 11.32 11.35 676.8K
14:05 11.35 11.35 11.30 11.34 237.4K
14:10 11.34 11.34 11.27 11.27 201.1K
14:15 11.27 11.31 11.24 11.29 129.2K
14:20 11.27 11.28 11.23 11.28 171.5K
14:25 11.29 11.33 11.27 11.33 242.2K
14:30 11.32 11.32 11.25 11.29 376.5K
14:35 11.28 11.30 11.27 11.30 228.9K
14:40 11.29 11.36 11.29 11.36 684.0K
14:45 11.35 11.45 11.35 11.43 1,762.9K
14:50 11.43 11.49 11.40 11.49 1,205.4K
14:55 11.48 11.60 11.48 11.60 1,537.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available