Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 12.19 11.66 12.16 4,075.4K
09:35 12.14 12.25 12.01 12.02 1,915.5K
09:40 12.01 12.05 11.97 12.00 865.1K
09:45 12.00 12.16 11.96 12.10 999.9K
09:50 12.10 12.15 12.06 12.13 579.1K
09:55 12.12 12.13 12.00 12.04 350.5K
10:00 12.04 12.14 12.02 12.11 510.4K
10:05 12.12 12.13 12.06 12.11 481.4K
10:10 12.11 12.12 12.08 12.11 309.8K
10:15 12.12 12.20 12.07 12.16 725.5K
10:20 12.16 12.24 12.13 12.17 890.0K
10:25 12.14 12.16 12.01 12.01 521.1K
10:30 12.03 12.06 11.90 11.97 656.0K
10:35 11.95 12.01 11.92 12.00 371.8K
10:40 11.99 12.11 11.96 12.10 308.3K
10:45 12.10 12.59 12.10 12.34 3,012.9K
10:50 12.35 12.49 12.25 12.41 1,474.1K
10:55 12.40 12.40 12.33 12.39 621.3K
11:00 12.40 12.41 12.27 12.31 495.8K
11:05 12.31 12.31 12.23 12.26 333.1K
11:10 12.27 12.30 12.26 12.29 253.5K
11:15 12.29 12.30 12.25 12.25 274.2K
11:20 12.26 12.26 12.15 12.16 307.1K
11:25 12.16 12.19 12.03 12.19 488.3K
13:00 12.18 12.25 12.08 12.15 410.8K
13:05 12.15 12.15 12.05 12.06 188.6K
13:10 12.07 12.17 12.04 12.12 313.1K
13:15 12.12 12.13 12.08 12.09 217.5K
13:20 12.09 12.14 12.08 12.13 233.2K
13:25 12.14 12.21 12.12 12.12 292.5K
13:30 12.12 12.17 12.12 12.14 150.7K
13:35 12.15 12.21 12.13 12.20 244.5K
13:40 12.19 12.28 12.19 12.20 463.9K
13:45 12.19 12.23 12.17 12.22 350.0K
13:50 12.21 12.27 12.19 12.26 522.4K
13:55 12.29 12.34 12.26 12.26 631.8K
14:00 12.25 12.30 12.22 12.26 338.1K
14:05 12.27 12.29 12.24 12.24 386.5K
14:10 12.23 12.24 12.06 12.08 950.3K
14:15 12.13 12.18 12.10 12.11 660.1K
14:20 12.11 12.11 11.97 12.01 1,101.1K
14:25 12.01 12.04 11.99 12.03 300.0K
14:30 12.04 12.07 12.03 12.04 421.1K
14:35 12.03 12.03 11.97 12.00 411.0K
14:40 12.00 12.03 11.98 11.99 494.5K
14:45 11.99 11.99 11.95 11.96 768.9K
14:50 11.96 12.07 11.96 12.06 845.8K
14:55 12.06 12.08 12.05 12.06 282.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available